|
Closing price on 11/8/2017
|
|
| Open |
3.17 |
| High |
3.23 |
| Low |
3.16 |
| Volume |
666,980 |
| Split-adjusted Price |
3.03 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
+0.01 / +0.32%
|
3.17
|
3.23
|
3.16
|
3.18
|
3.19
|
3.03
|
666,980
|
|
|
11/7/2017
|
+0.07 / +2.26%
|
3.11
|
3.24
|
3.08
|
3.17
|
3.17
|
3.02
|
1,214,860
|
|
|
11/6/2017
|
+0.06 / +1.97%
|
3.06
|
3.12
|
3.05
|
3.10
|
3.09
|
2.95
|
704,060
|
|
|
11/3/2017
|
+0.06 / +2.01%
|
3.01
|
3.06
|
2.98
|
3.04
|
3.01
|
2.90
|
2,331,986
|
|
|
11/2/2017
|
-0.19 / -5.99%
|
3.02
|
3.13
|
2.98
|
2.98
|
3.03
|
2.84
|
3,476,836
|
|
|
11/1/2017
|
-0.02 / -0.63%
|
3.28
|
3.31
|
3.16
|
3.17
|
3.22
|
3.02
|
1,861,366
|
|
|
10/31/2017
|
-0.08 / -2.45%
|
3.30
|
3.35
|
3.18
|
3.19
|
3.23
|
3.04
|
1,747,266
|
|
|
10/30/2017
|
-0.07 / -2.10%
|
3.34
|
3.40
|
3.27
|
3.27
|
3.33
|
3.11
|
1,503,286
|
|
|
10/27/2017
|
-0.01 / -0.30%
|
3.35
|
3.42
|
3.34
|
3.34
|
3.36
|
3.18
|
1,950,976
|
|
|
10/26/2017
|
-0.03 / -0.89%
|
3.38
|
3.48
|
3.33
|
3.35
|
3.39
|
3.19
|
575,410
|
|
|
10/25/2017
|
-0.08 / -2.31%
|
3.45
|
3.49
|
3.34
|
3.38
|
3.38
|
3.22
|
1,689,430
|
|
|
10/24/2017
|
-0.16 / -4.42%
|
3.62
|
3.66
|
3.46
|
3.46
|
3.53
|
3.30
|
592,830
|
|
|
10/23/2017
|
-0.08 / -2.16%
|
3.73
|
3.73
|
3.51
|
3.62
|
3.64
|
3.45
|
888,640
|
|
|
10/20/2017
|
-0.02 / -0.54%
|
3.71
|
3.78
|
3.69
|
3.70
|
3.72
|
3.52
|
656,920
|
|
|
10/19/2017
|
-0.06 / -1.59%
|
3.75
|
3.80
|
3.72
|
3.72
|
3.73
|
3.54
|
534,420
|
|
|
10/18/2017
|
-0.01 / -0.26%
|
3.82
|
3.85
|
3.74
|
3.78
|
3.79
|
3.60
|
633,560
|
|
|
10/17/2017
|
+0.10 / +2.71%
|
3.74
|
3.88
|
3.71
|
3.79
|
3.82
|
3.61
|
1,338,970
|
|
|
10/16/2017
|
+0.04 / +1.10%
|
3.65
|
3.77
|
3.65
|
3.69
|
3.72
|
3.51
|
660,200
|
|
|
10/13/2017
|
-0.04 / -1.08%
|
3.70
|
3.71
|
3.63
|
3.65
|
3.66
|
3.48
|
1,041,500
|
|
|
10/12/2017
|
-0.10 / -2.64%
|
3.78
|
3.80
|
3.69
|
3.69
|
3.72
|
3.51
|
2,056,130
|
|
|
10/11/2017
|
-0.07 / -1.81%
|
3.86
|
3.88
|
3.78
|
3.79
|
3.83
|
3.61
|
952,400
|
|
|
10/10/2017
|
+0.05 / +1.31%
|
3.82
|
3.88
|
3.80
|
3.86
|
3.83
|
3.68
|
830,580
|
|
|
10/9/2017
|
-0.07 / -1.80%
|
3.88
|
3.91
|
3.81
|
3.81
|
3.84
|
3.63
|
1,711,750
|
|
|
10/6/2017
|
-0.05 / -1.27%
|
3.93
|
3.96
|
3.88
|
3.88
|
3.91
|
3.70
|
2,013,820
|
|
|
10/5/2017
|
+0.01 / +0.26%
|
3.92
|
4.00
|
3.92
|
3.93
|
3.95
|
3.74
|
1,145,700
|
|
|
10/4/2017
|
+0.01 / +0.26%
|
3.91
|
3.96
|
3.90
|
3.92
|
3.93
|
3.73
|
1,770,420
|
|
|
10/3/2017
|
-0.12 / -2.98%
|
4.03
|
4.08
|
3.82
|
3.91
|
3.97
|
3.72
|
1,686,130
|
|
|
10/2/2017
|
0.00 / 0.00%
|
4.07
|
4.10
|
4.03
|
4.03
|
4.05
|
3.84
|
2,563,470
|
|
|
9/29/2017
|
-0.01 / -0.25%
|
4.05
|
4.07
|
4.03
|
4.03
|
4.04
|
3.84
|
1,460,830
|
|
|
9/28/2017
|
-0.03 / -0.74%
|
4.07
|
4.08
|
4.04
|
4.04
|
4.06
|
3.85
|
1,328,490
|
|
|
|