Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.03 / -1.55%	1.92	1.94	1.89	1.91	1.92	1.91	635,500
11/4/2024	+0.09 / +4.86%	1.85	1.97	1.85	1.94	1.92	1.94	914,300
11/1/2024	-0.08 / -4.15%	1.92	1.93	1.85	1.85	1.89	1.85	2,114,900
10/31/2024	-0.10 / -4.93%	2.00	2.03	1.90	1.93	1.95	1.93	1,374,300
10/30/2024	0.00 / 0.00%	2.17	2.17	2.01	2.03	2.12	2.03	4,311,600
10/29/2024	+0.13 / +6.84%	2.03	2.03	2.03	2.03	2.03	2.03	3,822,700
10/28/2024	0.00 / 0.00%	1.92	1.94	1.90	1.90	1.91	1.90	883,300
10/25/2024	+0.05 / +2.70%	1.85	1.90	1.84	1.90	1.88	1.90	811,700
10/24/2024	+0.02 / +1.09%	1.82	1.86	1.81	1.85	1.85	1.85	616,500
10/23/2024	0.00 / 0.00%	1.84	1.84	1.81	1.83	1.82	1.83	558,300
10/22/2024	+0.02 / +1.10%	1.82	1.84	1.81	1.83	1.82	1.83	793,100
10/21/2024	+0.01 / +0.56%	1.80	1.82	1.79	1.81	1.81	1.81	300,500
10/18/2024	0.00 / 0.00%	1.80	1.81	1.79	1.80	1.80	1.80	339,900
10/17/2024	0.00 / 0.00%	1.80	1.80	1.77	1.80	1.79	1.80	327,400
10/16/2024	0.00 / 0.00%	1.80	1.81	1.79	1.80	1.80	1.80	300,000
10/15/2024	-0.02 / -1.10%	1.81	1.84	1.78	1.80	1.80	1.80	770,900
10/14/2024	0.00 / 0.00%	1.79	1.85	1.79	1.82	1.82	1.82	541,400
10/11/2024	-0.01 / -0.55%	1.83	1.83	1.79	1.82	1.80	1.82	814,300
10/10/2024	+0.01 / +0.55%	1.83	1.85	1.82	1.83	1.84	1.83	524,600
10/9/2024	+0.02 / +1.11%	1.80	1.83	1.80	1.82	1.81	1.82	562,300
10/8/2024	+0.03 / +1.69%	1.80	1.83	1.79	1.80	1.81	1.80	1,420,800
10/7/2024	-0.01 / -0.56%	1.75	1.79	1.75	1.77	1.77	1.77	843,000
10/4/2024	-0.07 / -3.78%	1.78	1.85	1.73	1.78	1.75	1.78	2,551,300
10/3/2024	-0.09 / -4.64%	1.99	1.99	1.83	1.85	1.89	1.85	1,339,900
10/2/2024	-0.02 / -1.02%	1.96	1.98	1.92	1.94	1.94	1.94	1,551,800
10/1/2024	+0.08 / +4.26%	1.93	2.00	1.92	1.96	1.97	1.96	1,736,700
9/30/2024	+0.06 / +3.30%	1.94	1.94	1.86	1.88	1.91	1.88	1,570,300
9/27/2024	+0.01 / +0.55%	1.83	1.85	1.81	1.82	1.82	1.82	1,210,600
9/26/2024	+0.02 / +1.12%	1.80	1.83	1.80	1.81	1.81	1.81	1,321,200
9/25/2024	+0.02 / +1.13%	1.78	1.84	1.78	1.79	1.81	1.79	1,350,100

<<Previous 30 days Next 12 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	220,300	65.50	-0.30%
CIG	652,900	7.55	5.15%
CKG	20,700	24.25	1.68%
CRE	73,700	6.93	0.73%
DLR	0	19.90	0.00%
DTI	5,700	2.20	4.76%
DXS	3,817,500	7.50	6.38%
FIR	765,800	5.02	6.81%
FLC	0	3.50	0.00%