|
|
Closing price on 11/4/2026
|
|
| Open |
1.87 |
| High |
1.91 |
| Low |
1.84 |
| Volume |
2,691,400 |
| Split-adjusted Price |
1.91 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.04 / +2.14%
|
1.87
|
1.91
|
1.84
|
1.91
|
1.89
|
1.91
|
2,691,400
|
|
|
11/3/2026
|
0.00 / 0.00%
|
1.87
|
1.90
|
1.86
|
1.87
|
1.87
|
1.87
|
166,200
|
|
|
11/2/2026
|
-0.02 / -1.06%
|
1.88
|
1.90
|
1.84
|
1.87
|
1.88
|
1.87
|
4,552,800
|
|
|
10/30/2026
|
0.00 / 0.00%
|
1.93
|
1.94
|
1.89
|
1.89
|
1.92
|
1.89
|
554,800
|
|
|
10/29/2026
|
-0.01 / -0.53%
|
1.91
|
1.92
|
1.89
|
1.89
|
1.90
|
1.89
|
749,800
|
|
|
10/28/2026
|
-0.04 / -2.06%
|
1.94
|
1.95
|
1.90
|
1.90
|
1.92
|
1.90
|
796,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
1.93
|
1.95
|
1.92
|
1.94
|
1.93
|
1.94
|
227,400
|
|
|
10/26/2026
|
-0.01 / -0.51%
|
1.95
|
1.95
|
1.93
|
1.94
|
1.94
|
1.94
|
414,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
1.95
|
1.98
|
1.93
|
1.95
|
1.96
|
1.95
|
580,800
|
|
|
10/22/2026
|
+0.03 / +1.56%
|
1.92
|
2.00
|
1.92
|
1.95
|
1.96
|
1.95
|
483,700
|
|
|
10/21/2026
|
+0.01 / +0.52%
|
1.91
|
1.94
|
1.89
|
1.92
|
1.92
|
1.92
|
495,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
1.91
|
1.92
|
1.89
|
1.91
|
1.90
|
1.91
|
398,700
|
|
|
10/19/2026
|
+0.02 / +1.06%
|
1.89
|
1.94
|
1.89
|
1.91
|
1.92
|
1.91
|
366,800
|
|
|
10/16/2026
|
-0.01 / -0.53%
|
1.91
|
1.93
|
1.89
|
1.89
|
1.90
|
1.89
|
378,800
|
|
|
10/15/2026
|
-0.02 / -1.04%
|
1.92
|
1.92
|
1.89
|
1.90
|
1.91
|
1.90
|
231,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
1.92
|
1.92
|
1.89
|
1.92
|
1.91
|
1.92
|
197,800
|
|
|
10/13/2026
|
+0.01 / +0.52%
|
1.91
|
1.93
|
1.90
|
1.92
|
1.91
|
1.92
|
172,800
|
|
|
10/12/2026
|
+0.02 / +1.06%
|
1.89
|
1.91
|
1.87
|
1.91
|
1.89
|
1.91
|
414,700
|
|
|
10/9/2026
|
+0.01 / +0.53%
|
1.90
|
1.91
|
1.87
|
1.89
|
1.89
|
1.89
|
276,700
|
|
|
10/8/2026
|
-0.03 / -1.57%
|
1.94
|
1.94
|
1.87
|
1.88
|
1.89
|
1.88
|
904,800
|
|
|
10/7/2026
|
-0.04 / -2.05%
|
1.96
|
1.96
|
1.91
|
1.91
|
1.92
|
1.91
|
178,000
|
|
|
10/6/2026
|
-0.03 / -1.52%
|
1.96
|
1.98
|
1.90
|
1.95
|
1.93
|
1.95
|
732,600
|
|
|
10/5/2026
|
-0.01 / -0.50%
|
1.99
|
2.02
|
1.97
|
1.98
|
1.99
|
1.98
|
320,900
|
|
|
10/2/2026
|
-0.01 / -0.50%
|
1.97
|
2.00
|
1.97
|
1.99
|
1.99
|
1.99
|
556,200
|
|
|
10/1/2026
|
+0.01 / +0.50%
|
2.01
|
2.02
|
1.98
|
2.00
|
2.00
|
2.00
|
495,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.00
|
2.03
|
1.99
|
1.99
|
2.00
|
1.99
|
262,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
1.99
|
2.03
|
1.99
|
1.99
|
2.00
|
1.99
|
198,600
|
|
|
9/28/2026
|
-0.04 / -1.97%
|
2.03
|
2.06
|
1.98
|
1.99
|
2.00
|
1.99
|
494,400
|
|
|
9/25/2026
|
+0.03 / +1.50%
|
2.00
|
2.10
|
1.98
|
2.03
|
2.01
|
2.03
|
604,900
|
|
|
9/24/2026
|
-0.02 / -0.99%
|
2.02
|
2.02
|
1.98
|
2.00
|
2.00
|
2.00
|
435,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|