|
Closing price on 11/30/2021
|
|
Open |
7.20 |
High |
7.26 |
Low |
6.97 |
Volume |
9,630,100 |
Split-adjusted Price |
7.00 |
|
|
DLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2021
|
-0.12 / -1.69%
|
7.20
|
7.26
|
6.97
|
7.00
|
7.09
|
7.00
|
9,630,100
|
|
11/29/2021
|
-0.08 / -1.11%
|
6.82
|
7.50
|
6.81
|
7.12
|
7.09
|
7.12
|
9,253,100
|
|
11/26/2021
|
+0.03 / +0.42%
|
7.40
|
7.60
|
7.19
|
7.20
|
7.37
|
7.20
|
8,549,000
|
|
11/25/2021
|
+0.46 / +6.86%
|
6.60
|
7.17
|
6.32
|
7.17
|
6.80
|
7.17
|
11,165,300
|
|
11/24/2021
|
-0.21 / -3.03%
|
6.85
|
7.10
|
6.47
|
6.71
|
6.80
|
6.71
|
14,911,700
|
|
11/23/2021
|
-0.52 / -6.99%
|
7.05
|
7.30
|
6.92
|
6.92
|
7.02
|
6.92
|
11,528,200
|
|
11/22/2021
|
-0.56 / -7.00%
|
8.20
|
8.22
|
7.44
|
7.44
|
7.66
|
7.44
|
10,791,400
|
|
11/19/2021
|
-0.06 / -0.74%
|
8.10
|
8.42
|
7.55
|
8.00
|
8.12
|
8.00
|
13,186,300
|
|
11/18/2021
|
+0.01 / +0.12%
|
8.10
|
8.30
|
7.92
|
8.06
|
8.07
|
8.06
|
8,656,000
|
|
11/17/2021
|
+0.22 / +2.81%
|
7.95
|
8.13
|
7.69
|
8.05
|
7.93
|
8.05
|
7,160,200
|
|
11/16/2021
|
-0.57 / -6.79%
|
8.20
|
8.30
|
7.82
|
7.83
|
8.01
|
7.83
|
16,531,800
|
|
11/15/2021
|
-0.15 / -1.75%
|
8.58
|
8.85
|
8.27
|
8.40
|
8.48
|
8.40
|
12,470,300
|
|
11/12/2021
|
+0.30 / +3.64%
|
8.48
|
8.65
|
8.25
|
8.55
|
8.48
|
8.55
|
9,978,400
|
|
11/11/2021
|
+0.49 / +6.31%
|
7.90
|
8.30
|
7.80
|
8.25
|
8.16
|
8.25
|
12,563,600
|
|
11/10/2021
|
+0.24 / +3.19%
|
7.62
|
7.85
|
7.62
|
7.76
|
7.73
|
7.76
|
9,636,500
|
|
11/9/2021
|
+0.17 / +2.31%
|
7.40
|
7.75
|
7.25
|
7.52
|
7.46
|
7.52
|
11,753,100
|
|
11/8/2021
|
+0.32 / +4.55%
|
7.15
|
7.49
|
7.00
|
7.35
|
7.20
|
7.35
|
10,225,800
|
|
11/5/2021
|
+0.02 / +0.29%
|
7.10
|
7.21
|
6.99
|
7.03
|
7.04
|
7.03
|
5,179,900
|
|
11/4/2021
|
+0.12 / +1.74%
|
6.75
|
7.24
|
6.60
|
7.01
|
6.95
|
7.01
|
8,768,500
|
|
11/3/2021
|
-0.51 / -6.89%
|
7.40
|
7.58
|
6.89
|
6.89
|
7.10
|
6.89
|
14,006,800
|
|
11/2/2021
|
+0.14 / +1.93%
|
7.10
|
7.68
|
7.00
|
7.40
|
7.21
|
7.40
|
12,264,500
|
|
11/1/2021
|
-0.20 / -2.68%
|
7.50
|
7.70
|
7.20
|
7.26
|
7.36
|
7.26
|
10,245,200
|
|
10/29/2021
|
+0.21 / +2.90%
|
7.69
|
7.70
|
7.28
|
7.46
|
7.55
|
7.46
|
7,068,100
|
|
10/28/2021
|
+0.47 / +6.93%
|
6.78
|
7.25
|
6.77
|
7.25
|
7.03
|
7.25
|
9,782,100
|
|
10/27/2021
|
-0.30 / -4.24%
|
7.05
|
7.09
|
6.66
|
6.78
|
6.95
|
6.78
|
12,739,900
|
|
10/26/2021
|
+0.08 / +1.14%
|
7.00
|
7.25
|
6.98
|
7.08
|
7.10
|
7.08
|
5,653,400
|
|
10/25/2021
|
+0.28 / +4.17%
|
6.71
|
7.19
|
6.40
|
7.00
|
6.86
|
7.00
|
13,526,800
|
|
10/22/2021
|
-0.50 / -6.93%
|
7.22
|
7.50
|
6.72
|
6.72
|
6.89
|
6.72
|
28,539,400
|
|
10/21/2021
|
-0.54 / -6.96%
|
7.80
|
8.02
|
7.22
|
7.22
|
7.72
|
7.22
|
10,578,100
|
|
10/20/2021
|
+0.49 / +6.74%
|
7.60
|
7.77
|
7.30
|
7.76
|
7.68
|
7.76
|
15,801,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|