Friday, November 29, 2024 1:42:21 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.95 +0.01/+0.52%
3:05:01 PM
Closing price on 11/3/2016
5.22 -0.20/-3.69%
Open 5.42
High 5.42
Low 5.05
Volume 3,949,860
Split-adjusted Price 4.73

Create Alert at: 1 1 1 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2016 -0.20 / -3.69% 5.42 5.42 5.05 5.22 5.25 4.73 3,949,860
11/2/2016 -0.01 / -0.18% 5.42 5.46 5.39 5.42 5.43 4.92 2,924,600
11/1/2016 +0.20 / +3.82% 5.23 5.44 5.19 5.43 5.33 4.93 4,899,770
10/31/2016 -0.02 / -0.38% 5.23 5.26 5.18 5.23 5.22 4.74 1,906,880
10/28/2016 +0.02 / +0.38% 5.23 5.26 5.10 5.25 5.19 4.76 3,750,430
10/27/2016 0.00 / 0.00% 5.22 5.24 5.17 5.23 5.20 4.74 2,841,330
10/26/2016 -0.06 / -1.13% 5.29 5.33 5.18 5.23 5.24 4.74 2,728,450
10/25/2016 -0.10 / -1.86% 5.39 5.39 5.20 5.29 5.27 4.80 2,944,980
10/24/2016 +0.19 / +3.65% 5.20 5.41 5.20 5.39 5.34 4.89 4,193,130
10/21/2016 -0.28 / -5.11% 5.48 5.48 5.10 5.20 5.36 4.72 2,789,470
10/20/2016 +0.04 / +0.74% 5.44 5.54 5.39 5.48 5.48 4.97 4,537,960
10/19/2016 -0.06 / -1.09% 5.51 5.56 5.35 5.44 5.47 4.93 3,961,570
10/18/2016 -0.02 / -0.36% 5.50 5.53 5.40 5.50 5.46 4.99 3,562,700
10/17/2016 -0.08 / -1.43% 5.55 5.60 5.49 5.52 5.53 5.01 3,554,370
10/14/2016 -0.10 / -1.75% 5.70 5.77 5.60 5.60 5.70 5.08 6,387,350
10/13/2016 +0.21 / +3.83% 5.49 5.71 5.46 5.70 5.61 5.17 8,094,820
10/12/2016 +0.01 / +0.18% 5.45 5.54 5.42 5.49 5.48 4.98 7,181,030
10/11/2016 -0.04 / -0.72% 5.50 5.50 5.38 5.48 5.43 4.97 4,540,250
10/10/2016 -0.03 / -0.54% 5.55 5.62 5.48 5.52 5.55 5.01 4,157,370
10/7/2016 +0.20 / +3.74% 5.36 5.58 5.33 5.55 5.46 5.03 8,349,930
10/6/2016 +0.17 / +3.28% 5.18 5.39 5.15 5.35 5.26 4.85 7,189,700
10/5/2016 0.00 / 0.00% 5.18 5.21 5.15 5.18 5.17 4.70 2,462,030
10/4/2016 -0.07 / -1.33% 5.22 5.25 5.17 5.18 5.20 4.70 1,700,640
10/3/2016 +0.06 / +1.16% 5.20 5.32 5.18 5.25 5.26 4.76 3,957,340
9/30/2016 +0.01 / +0.19% 5.18 5.20 5.10 5.19 5.14 4.71 3,507,000
9/29/2016 0.00 / 0.00% 5.18 5.23 5.13 5.18 5.18 4.70 2,458,820
9/28/2016 0.00 / 0.00% 5.18 5.28 5.08 5.18 5.19 4.70 5,281,070
9/27/2016 -0.12 / -2.26% 5.25 5.25 5.10 5.18 5.16 4.70 3,481,890
9/26/2016 +0.05 / +0.95% 5.25 5.33 5.20 5.30 5.27 4.81 4,625,500
9/23/2016 +0.17 / +3.35% 5.10 5.35 5.08 5.25 5.21 4.76 5,951,050
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11 DLG: Signing an audit service agreement
18/11 DLG: Change of auditor for auditing financial statements
04/11 DLG: Link to the Quarter 3.2024 financial statements
31/10 DLG: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCM  109,000 66.20 0.15%
CIG  1,504,700 8.67 6.91%
CKG  16,400 22.85 -0.87%
CRE  90,500 6.86 0.29%
DLR  0 19.90 0.00%
DTI  1,600 2.10 -4.55%
DXS  2,161,200 7.58 0.40%
FIR  197,900 5.21 0.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.