Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.01 / -0.75%	1.32	1.33	1.31	1.32	1.32	1.32	1,596,040
11/24/2020	0.00 / 0.00%	1.33	1.34	1.31	1.33	1.32	1.33	1,722,280
11/23/2020	-0.02 / -1.48%	1.36	1.37	1.32	1.33	1.34	1.33	1,686,740
11/20/2020	+0.05 / +3.85%	1.30	1.37	1.30	1.35	1.34	1.35	4,131,650
11/19/2020	-0.01 / -0.76%	1.32	1.32	1.29	1.30	1.30	1.30	2,110,790
11/18/2020	+0.01 / +0.77%	1.31	1.32	1.30	1.31	1.31	1.31	2,034,300
11/17/2020	-0.02 / -1.52%	1.32	1.32	1.30	1.30	1.31	1.30	1,204,850
11/16/2020	0.00 / 0.00%	1.32	1.33	1.30	1.32	1.31	1.32	1,636,540
11/13/2020	+0.01 / +0.76%	1.31	1.34	1.30	1.32	1.32	1.32	2,120,770
11/12/2020	0.00 / 0.00%	1.30	1.31	1.30	1.31	1.30	1.31	1,459,080
11/11/2020	+0.01 / +0.77%	1.30	1.32	1.30	1.31	1.30	1.31	1,177,230
11/10/2020	-0.02 / -1.52%	1.32	1.33	1.30	1.30	1.31	1.30	3,433,830
11/9/2020	0.00 / 0.00%	1.31	1.33	1.31	1.32	1.32	1.32	1,595,590
11/6/2020	+0.01 / +0.76%	1.31	1.33	1.30	1.32	1.31	1.32	1,173,160
11/5/2020	-0.04 / -2.96%	1.35	1.35	1.31	1.31	1.33	1.31	1,637,490
11/4/2020	+0.03 / +2.27%	1.33	1.35	1.32	1.35	1.33	1.35	1,523,610
11/3/2020	+0.01 / +0.76%	1.32	1.33	1.31	1.32	1.32	1.32	1,040,130
11/2/2020	-0.01 / -0.76%	1.30	1.33	1.29	1.31	1.30	1.31	3,491,540
10/30/2020	-0.02 / -1.49%	1.35	1.35	1.32	1.32	1.33	1.32	2,032,170
10/29/2020	+0.01 / +0.75%	1.32	1.34	1.31	1.34	1.32	1.34	1,768,730
10/28/2020	-0.03 / -2.21%	1.36	1.37	1.32	1.33	1.34	1.33	3,831,490
10/27/2020	-0.02 / -1.45%	1.38	1.40	1.36	1.36	1.37	1.36	2,537,490
10/26/2020	-0.02 / -1.43%	1.40	1.42	1.38	1.38	1.40	1.38	2,189,680
10/23/2020	0.00 / 0.00%	1.40	1.42	1.39	1.40	1.40	1.40	2,407,590
10/22/2020	+0.01 / +0.72%	1.39	1.41	1.38	1.40	1.39	1.40	1,674,090
10/21/2020	-0.04 / -2.80%	1.43	1.43	1.39	1.39	1.41	1.39	2,195,480
10/20/2020	+0.03 / +2.14%	1.42	1.45	1.40	1.43	1.42	1.43	2,896,510
10/19/2020	-0.02 / -1.41%	1.41	1.42	1.39	1.40	1.40	1.40	2,236,680
10/16/2020	-0.01 / -0.70%	1.43	1.44	1.41	1.42	1.42	1.42	1,655,800
10/15/2020	-0.01 / -0.69%	1.44	1.46	1.43	1.43	1.43	1.43	1,793,860

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%