Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.07	8.25	3,677,930
11/18/2015	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.12	8.25	2,017,890
11/17/2015	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.09	8.34	6,971,420
11/16/2015	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.13	8.16	4,759,470
11/13/2015	+0.40 / +4.44%	9.00	9.50	9.00	9.40	9.29	8.53	9,704,330
11/12/2015	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.06	8.16	3,383,820
11/11/2015	+0.10 / +1.12%	8.90	9.10	8.90	9.00	9.01	8.16	3,971,890
11/10/2015	+0.10 / +1.14%	8.70	9.10	8.70	8.90	9.00	8.07	2,706,740
11/9/2015	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.87	7.98	953,870
11/6/2015	-0.20 / -2.17%	9.10	9.20	8.90	9.00	9.02	8.16	2,276,420
11/5/2015	0.00 / 0.00%	9.10	9.30	8.80	9.20	9.10	8.34	6,506,110
11/4/2015	+0.20 / +2.22%	8.90	9.30	8.80	9.20	9.06	8.34	8,479,710
11/3/2015	+0.50 / +5.88%	8.50	9.00	8.40	9.00	8.72	8.16	7,727,570
11/2/2015	+0.30 / +3.66%	8.20	8.60	8.20	8.50	8.44	7.71	4,136,320
10/30/2015	+0.20 / +2.50%	8.00	8.30	7.90	8.20	8.14	7.44	3,215,160
10/29/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.03	7.26	2,979,280
10/28/2015	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.98	7.26	2,055,590
10/27/2015	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.00	7.26	1,112,750
10/26/2015	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.08	7.35	2,537,890
10/23/2015	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.22	7.53	2,038,740
10/22/2015	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.04	7.44	1,839,180
10/21/2015	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.93	7.17	2,786,350
10/20/2015	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.74	6.89	2,989,870
10/19/2015	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.80	7.17	7,773,840
10/16/2015	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.58	6.71	2,241,380
10/15/2015	+0.30 / +4.17%	7.20	7.70	7.20	7.50	7.47	6.80	7,223,400
10/14/2015	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.24	6.53	1,728,970
10/13/2015	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.29	6.53	2,336,410
10/12/2015	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.40	6.62	6,998,420
10/9/2015	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.44	6.71	6,551,760

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%