Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.01 / +0.12%	8.10	8.30	7.92	8.06	8.07	8.06	8,656,000
11/17/2021	+0.22 / +2.81%	7.95	8.13	7.69	8.05	7.93	8.05	7,160,200
11/16/2021	-0.57 / -6.79%	8.20	8.30	7.82	7.83	8.01	7.83	16,531,800
11/15/2021	-0.15 / -1.75%	8.58	8.85	8.27	8.40	8.48	8.40	12,470,300
11/12/2021	+0.30 / +3.64%	8.48	8.65	8.25	8.55	8.48	8.55	9,978,400
11/11/2021	+0.49 / +6.31%	7.90	8.30	7.80	8.25	8.16	8.25	12,563,600
11/10/2021	+0.24 / +3.19%	7.62	7.85	7.62	7.76	7.73	7.76	9,636,500
11/9/2021	+0.17 / +2.31%	7.40	7.75	7.25	7.52	7.46	7.52	11,753,100
11/8/2021	+0.32 / +4.55%	7.15	7.49	7.00	7.35	7.20	7.35	10,225,800
11/5/2021	+0.02 / +0.29%	7.10	7.21	6.99	7.03	7.04	7.03	5,179,900
11/4/2021	+0.12 / +1.74%	6.75	7.24	6.60	7.01	6.95	7.01	8,768,500
11/3/2021	-0.51 / -6.89%	7.40	7.58	6.89	6.89	7.10	6.89	14,006,800
11/2/2021	+0.14 / +1.93%	7.10	7.68	7.00	7.40	7.21	7.40	12,264,500
11/1/2021	-0.20 / -2.68%	7.50	7.70	7.20	7.26	7.36	7.26	10,245,200
10/29/2021	+0.21 / +2.90%	7.69	7.70	7.28	7.46	7.55	7.46	7,068,100
10/28/2021	+0.47 / +6.93%	6.78	7.25	6.77	7.25	7.03	7.25	9,782,100
10/27/2021	-0.30 / -4.24%	7.05	7.09	6.66	6.78	6.95	6.78	12,739,900
10/26/2021	+0.08 / +1.14%	7.00	7.25	6.98	7.08	7.10	7.08	5,653,400
10/25/2021	+0.28 / +4.17%	6.71	7.19	6.40	7.00	6.86	7.00	13,526,800
10/22/2021	-0.50 / -6.93%	7.22	7.50	6.72	6.72	6.89	6.72	28,539,400
10/21/2021	-0.54 / -6.96%	7.80	8.02	7.22	7.22	7.72	7.22	10,578,100
10/20/2021	+0.49 / +6.74%	7.60	7.77	7.30	7.76	7.68	7.76	15,801,200
10/19/2021	+0.47 / +6.91%	6.90	7.27	6.53	7.27	6.93	7.27	7,484,100
10/18/2021	+0.22 / +3.34%	6.65	6.98	6.65	6.80	6.81	6.80	9,674,800
10/15/2021	+0.43 / +6.99%	6.58	6.58	6.30	6.58	6.56	6.58	15,796,100
10/14/2021	+0.40 / +6.96%	5.90	6.15	5.88	6.15	6.06	6.15	5,289,300
10/13/2021	-0.19 / -3.20%	5.70	5.89	5.64	5.75	5.74	5.75	17,068,100
10/12/2021	-0.14 / -2.30%	6.15	6.30	5.85	5.94	6.15	5.94	8,514,700
10/11/2021	+0.29 / +5.01%	5.65	6.10	5.64	6.08	5.93	6.08	10,562,600
10/8/2021	+0.36 / +6.63%	5.81	5.81	5.50	5.79	5.74	5.79	35,039,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%