|
|
Closing price on 11/17/2020
|
|
| Open |
1.32 |
| High |
1.32 |
| Low |
1.30 |
| Volume |
1,204,850 |
| Split-adjusted Price |
1.30 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
-0.02 / -1.52%
|
1.32
|
1.32
|
1.30
|
1.30
|
1.31
|
1.30
|
1,204,850
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.32
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
1,636,540
|
|
|
11/13/2020
|
+0.01 / +0.76%
|
1.31
|
1.34
|
1.30
|
1.32
|
1.32
|
1.32
|
2,120,770
|
|
|
11/12/2020
|
0.00 / 0.00%
|
1.30
|
1.31
|
1.30
|
1.31
|
1.30
|
1.31
|
1,459,080
|
|
|
11/11/2020
|
+0.01 / +0.77%
|
1.30
|
1.32
|
1.30
|
1.31
|
1.30
|
1.31
|
1,177,230
|
|
|
11/10/2020
|
-0.02 / -1.52%
|
1.32
|
1.33
|
1.30
|
1.30
|
1.31
|
1.30
|
3,433,830
|
|
|
11/9/2020
|
0.00 / 0.00%
|
1.31
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
1,595,590
|
|
|
11/6/2020
|
+0.01 / +0.76%
|
1.31
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
1,173,160
|
|
|
11/5/2020
|
-0.04 / -2.96%
|
1.35
|
1.35
|
1.31
|
1.31
|
1.33
|
1.31
|
1,637,490
|
|
|
11/4/2020
|
+0.03 / +2.27%
|
1.33
|
1.35
|
1.32
|
1.35
|
1.33
|
1.35
|
1,523,610
|
|
|
11/3/2020
|
+0.01 / +0.76%
|
1.32
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
1,040,130
|
|
|
11/2/2020
|
-0.01 / -0.76%
|
1.30
|
1.33
|
1.29
|
1.31
|
1.30
|
1.31
|
3,491,540
|
|
|
10/30/2020
|
-0.02 / -1.49%
|
1.35
|
1.35
|
1.32
|
1.32
|
1.33
|
1.32
|
2,032,170
|
|
|
10/29/2020
|
+0.01 / +0.75%
|
1.32
|
1.34
|
1.31
|
1.34
|
1.32
|
1.34
|
1,768,730
|
|
|
10/28/2020
|
-0.03 / -2.21%
|
1.36
|
1.37
|
1.32
|
1.33
|
1.34
|
1.33
|
3,831,490
|
|
|
10/27/2020
|
-0.02 / -1.45%
|
1.38
|
1.40
|
1.36
|
1.36
|
1.37
|
1.36
|
2,537,490
|
|
|
10/26/2020
|
-0.02 / -1.43%
|
1.40
|
1.42
|
1.38
|
1.38
|
1.40
|
1.38
|
2,189,680
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
2,407,590
|
|
|
10/22/2020
|
+0.01 / +0.72%
|
1.39
|
1.41
|
1.38
|
1.40
|
1.39
|
1.40
|
1,674,090
|
|
|
10/21/2020
|
-0.04 / -2.80%
|
1.43
|
1.43
|
1.39
|
1.39
|
1.41
|
1.39
|
2,195,480
|
|
|
10/20/2020
|
+0.03 / +2.14%
|
1.42
|
1.45
|
1.40
|
1.43
|
1.42
|
1.43
|
2,896,510
|
|
|
10/19/2020
|
-0.02 / -1.41%
|
1.41
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
2,236,680
|
|
|
10/16/2020
|
-0.01 / -0.70%
|
1.43
|
1.44
|
1.41
|
1.42
|
1.42
|
1.42
|
1,655,800
|
|
|
10/15/2020
|
-0.01 / -0.69%
|
1.44
|
1.46
|
1.43
|
1.43
|
1.43
|
1.43
|
1,793,860
|
|
|
10/14/2020
|
+0.01 / +0.70%
|
1.44
|
1.48
|
1.43
|
1.44
|
1.45
|
1.44
|
3,806,160
|
|
|
10/13/2020
|
-0.01 / -0.69%
|
1.44
|
1.46
|
1.42
|
1.43
|
1.44
|
1.43
|
2,702,600
|
|
|
10/12/2020
|
0.00 / 0.00%
|
1.44
|
1.47
|
1.42
|
1.44
|
1.44
|
1.44
|
3,667,350
|
|
|
10/9/2020
|
-0.05 / -3.36%
|
1.48
|
1.50
|
1.44
|
1.44
|
1.47
|
1.44
|
4,758,270
|
|
|
10/8/2020
|
+0.03 / +2.05%
|
1.53
|
1.53
|
1.47
|
1.49
|
1.50
|
1.49
|
8,096,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
1.47
|
1.49
|
1.44
|
1.46
|
1.47
|
1.46
|
6,255,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|