Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.07 / -4.27%	1.65	1.66	1.57	1.57	1.60	1.57	4,952,190
11/14/2019	+0.08 / +5.13%	1.56	1.66	1.55	1.64	1.64	1.64	11,987,270
11/13/2019	+0.01 / +0.65%	1.55	1.58	1.55	1.56	1.56	1.56	3,959,960
11/12/2019	+0.04 / +2.65%	1.53	1.58	1.49	1.55	1.53	1.55	4,988,360
11/11/2019	-0.05 / -3.21%	1.56	1.58	1.49	1.51	1.51	1.51	3,815,560
11/8/2019	+0.01 / +0.65%	1.54	1.63	1.54	1.56	1.57	1.56	2,583,780
11/7/2019	-0.02 / -1.27%	1.57	1.58	1.52	1.55	1.55	1.55	5,417,430
11/6/2019	-0.01 / -0.63%	1.61	1.62	1.56	1.57	1.58	1.57	2,080,140
11/5/2019	+0.03 / +1.94%	1.54	1.65	1.54	1.58	1.60	1.58	3,400,950
11/4/2019	-0.06 / -3.73%	1.59	1.62	1.54	1.55	1.58	1.55	6,009,590
11/1/2019	-0.06 / -3.59%	1.72	1.75	1.61	1.61	1.67	1.61	6,123,560
10/31/2019	+0.10 / +6.37%	1.67	1.67	1.62	1.67	1.67	1.67	16,163,120
10/30/2019	+0.10 / +6.80%	1.47	1.57	1.46	1.57	1.54	1.57	7,006,790
10/29/2019	-0.02 / -1.34%	1.49	1.49	1.47	1.47	1.48	1.47	965,780
10/28/2019	+0.02 / +1.36%	1.47	1.49	1.46	1.49	1.48	1.49	1,462,970
10/25/2019	0.00 / 0.00%	1.49	1.49	1.45	1.47	1.47	1.47	827,200
10/24/2019	+0.01 / +0.68%	1.46	1.48	1.46	1.47	1.47	1.47	511,070
10/23/2019	-0.01 / -0.68%	1.47	1.47	1.44	1.46	1.45	1.46	1,397,130
10/22/2019	0.00 / 0.00%	1.45	1.47	1.44	1.47	1.46	1.47	1,600,390
10/21/2019	0.00 / 0.00%	1.47	1.47	1.43	1.47	1.45	1.47	1,277,320
10/18/2019	-0.01 / -0.68%	1.40	1.48	1.40	1.47	1.44	1.47	1,042,320
10/17/2019	+0.01 / +0.68%	1.48	1.48	1.44	1.48	1.46	1.48	1,168,690
10/16/2019	-0.01 / -0.68%	1.49	1.50	1.46	1.47	1.48	1.47	1,346,180
10/15/2019	0.00 / 0.00%	1.48	1.50	1.48	1.48	1.49	1.48	944,050
10/14/2019	+0.01 / +0.68%	1.47	1.51	1.46	1.48	1.49	1.48	3,236,530
10/11/2019	0.00 / 0.00%	1.45	1.48	1.43	1.47	1.45	1.47	1,777,740
10/10/2019	-0.03 / -2.00%	1.50	1.50	1.45	1.47	1.47	1.47	3,214,710
10/9/2019	-0.01 / -0.66%	1.48	1.50	1.45	1.50	1.47	1.50	6,718,906
10/8/2019	+0.02 / +1.34%	1.49	1.51	1.45	1.51	1.47	1.51	1,709,440
10/7/2019	0.00 / 0.00%	1.49	1.49	1.45	1.49	1.47	1.49	713,840

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%