|
|
Closing price on 11/14/2022
|
|
| Open |
1.55 |
| High |
1.66 |
| Low |
1.55 |
| Volume |
1,213,500 |
| Split-adjusted Price |
1.55 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2022
|
-0.11 / -6.63%
|
1.55
|
1.66
|
1.55
|
1.55
|
1.56
|
1.55
|
1,213,500
|
|
|
11/11/2022
|
-0.09 / -5.14%
|
1.80
|
1.80
|
1.66
|
1.66
|
1.70
|
1.66
|
797,800
|
|
|
11/10/2022
|
-0.13 / -6.91%
|
1.84
|
1.87
|
1.75
|
1.75
|
1.78
|
1.75
|
1,270,900
|
|
|
11/9/2022
|
+0.06 / +3.30%
|
1.87
|
1.93
|
1.85
|
1.88
|
1.89
|
1.88
|
523,100
|
|
|
11/8/2022
|
-0.03 / -1.62%
|
1.83
|
1.88
|
1.77
|
1.82
|
1.82
|
1.82
|
447,500
|
|
|
11/7/2022
|
-0.12 / -6.09%
|
1.97
|
2.00
|
1.85
|
1.85
|
1.92
|
1.85
|
1,095,800
|
|
|
11/4/2022
|
-0.09 / -4.37%
|
2.03
|
2.06
|
1.97
|
1.97
|
2.00
|
1.97
|
1,008,000
|
|
|
11/3/2022
|
+0.01 / +0.49%
|
2.05
|
2.07
|
2.03
|
2.06
|
2.05
|
2.06
|
427,400
|
|
|
11/2/2022
|
+0.01 / +0.49%
|
2.10
|
2.10
|
2.04
|
2.05
|
2.05
|
2.05
|
904,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.04
|
2.04
|
2.06
|
2.04
|
629,700
|
|
|
10/31/2022
|
-0.06 / -2.86%
|
2.05
|
2.12
|
2.00
|
2.04
|
2.05
|
2.04
|
789,700
|
|
|
10/28/2022
|
-0.01 / -0.47%
|
2.18
|
2.18
|
2.10
|
2.10
|
2.13
|
2.10
|
633,100
|
|
|
10/27/2022
|
+0.10 / +4.98%
|
2.04
|
2.13
|
2.00
|
2.11
|
2.07
|
2.11
|
985,500
|
|
|
10/26/2022
|
-0.05 / -2.43%
|
2.00
|
2.20
|
1.99
|
2.01
|
2.05
|
2.01
|
805,200
|
|
|
10/25/2022
|
-0.03 / -1.44%
|
2.09
|
2.10
|
1.95
|
2.06
|
2.02
|
2.06
|
1,481,300
|
|
|
10/24/2022
|
-0.15 / -6.70%
|
2.21
|
2.27
|
2.09
|
2.09
|
2.11
|
2.09
|
1,998,800
|
|
|
10/21/2022
|
-0.16 / -6.67%
|
2.39
|
2.40
|
2.24
|
2.24
|
2.28
|
2.24
|
1,194,100
|
|
|
10/20/2022
|
-0.03 / -1.23%
|
2.42
|
2.43
|
2.38
|
2.40
|
2.40
|
2.40
|
798,300
|
|
|
10/19/2022
|
-0.04 / -1.62%
|
2.38
|
2.49
|
2.38
|
2.43
|
2.43
|
2.43
|
775,300
|
|
|
10/18/2022
|
+0.06 / +2.49%
|
2.44
|
2.52
|
2.44
|
2.47
|
2.49
|
2.47
|
1,018,900
|
|
|
10/17/2022
|
-0.05 / -2.03%
|
2.46
|
2.48
|
2.38
|
2.41
|
2.43
|
2.41
|
760,800
|
|
|
10/14/2022
|
+0.04 / +1.65%
|
2.43
|
2.52
|
2.43
|
2.46
|
2.48
|
2.46
|
954,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
2.42
|
2.44
|
2.39
|
2.42
|
2.41
|
2.42
|
589,400
|
|
|
10/12/2022
|
+0.06 / +2.54%
|
2.28
|
2.50
|
2.28
|
2.42
|
2.41
|
2.42
|
1,094,600
|
|
|
10/11/2022
|
-0.17 / -6.72%
|
2.53
|
2.54
|
2.36
|
2.36
|
2.40
|
2.36
|
832,600
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.40
|
2.59
|
2.40
|
2.53
|
2.50
|
2.53
|
889,200
|
|
|
10/7/2022
|
-0.19 / -6.99%
|
2.60
|
2.70
|
2.53
|
2.53
|
2.58
|
2.53
|
1,652,500
|
|
|
10/6/2022
|
-0.14 / -4.90%
|
2.85
|
2.90
|
2.66
|
2.72
|
2.80
|
2.72
|
798,300
|
|
|
10/5/2022
|
+0.16 / +5.93%
|
2.79
|
2.86
|
2.75
|
2.86
|
2.81
|
2.86
|
1,561,500
|
|
|
10/4/2022
|
-0.09 / -3.23%
|
2.79
|
2.89
|
2.70
|
2.70
|
2.78
|
2.70
|
1,308,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|