|
|
Closing price on 11/13/2018
|
|
| Open |
1.99 |
| High |
2.08 |
| Low |
1.98 |
| Volume |
1,184,480 |
| Split-adjusted Price |
2.05 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
+0.05 / +2.50%
|
1.99
|
2.08
|
1.98
|
2.05
|
2.03
|
2.05
|
1,184,480
|
|
|
11/12/2018
|
-0.03 / -1.48%
|
2.00
|
2.04
|
1.98
|
2.00
|
2.00
|
2.00
|
1,094,980
|
|
|
11/9/2018
|
-0.02 / -0.98%
|
2.06
|
2.07
|
2.01
|
2.03
|
2.02
|
2.03
|
896,490
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.03
|
2.05
|
2.06
|
2.05
|
1,277,130
|
|
|
11/7/2018
|
-0.02 / -0.97%
|
2.07
|
2.10
|
2.00
|
2.05
|
2.03
|
2.05
|
1,832,490
|
|
|
11/6/2018
|
-0.02 / -0.96%
|
2.11
|
2.11
|
2.06
|
2.07
|
2.08
|
2.07
|
1,081,340
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.10
|
2.12
|
2.09
|
2.09
|
2.10
|
2.09
|
1,679,080
|
|
|
11/2/2018
|
-0.01 / -0.48%
|
2.12
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
816,320
|
|
|
11/1/2018
|
-0.10 / -4.55%
|
2.18
|
2.19
|
2.10
|
2.10
|
2.13
|
2.10
|
892,460
|
|
|
10/31/2018
|
+0.08 / +3.77%
|
2.14
|
2.20
|
2.09
|
2.20
|
2.13
|
2.20
|
904,830
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.12
|
2.14
|
2.08
|
2.12
|
2.10
|
2.12
|
589,170
|
|
|
10/29/2018
|
-0.03 / -1.40%
|
2.14
|
2.15
|
2.11
|
2.12
|
2.12
|
2.12
|
443,130
|
|
|
10/26/2018
|
+0.01 / +0.47%
|
2.16
|
2.17
|
2.11
|
2.15
|
2.14
|
2.15
|
283,300
|
|
|
10/25/2018
|
-0.03 / -1.38%
|
2.12
|
2.15
|
2.07
|
2.14
|
2.13
|
2.14
|
799,100
|
|
|
10/24/2018
|
-0.01 / -0.46%
|
2.19
|
2.22
|
2.15
|
2.17
|
2.17
|
2.17
|
692,240
|
|
|
10/23/2018
|
-0.05 / -2.24%
|
2.20
|
2.25
|
2.12
|
2.18
|
2.20
|
2.18
|
1,319,240
|
|
|
10/22/2018
|
+0.01 / +0.45%
|
2.24
|
2.29
|
2.22
|
2.23
|
2.24
|
2.23
|
363,480
|
|
|
10/19/2018
|
-0.05 / -2.20%
|
2.25
|
2.28
|
2.22
|
2.22
|
2.24
|
2.22
|
817,350
|
|
|
10/18/2018
|
-0.08 / -3.40%
|
2.35
|
2.35
|
2.27
|
2.27
|
2.31
|
2.27
|
3,693,540
|
|
|
10/17/2018
|
+0.04 / +1.73%
|
2.31
|
2.35
|
2.31
|
2.35
|
2.33
|
2.35
|
387,170
|
|
|
10/16/2018
|
-0.04 / -1.70%
|
2.31
|
2.36
|
2.30
|
2.31
|
2.32
|
2.31
|
4,363,820
|
|
|
10/15/2018
|
-0.05 / -2.08%
|
2.40
|
2.41
|
2.30
|
2.35
|
2.33
|
2.35
|
3,701,000
|
|
|
10/12/2018
|
+0.11 / +4.80%
|
2.29
|
2.40
|
2.26
|
2.40
|
2.34
|
2.40
|
1,633,280
|
|
|
10/11/2018
|
-0.17 / -6.91%
|
2.40
|
2.40
|
2.29
|
2.29
|
2.33
|
2.29
|
2,618,510
|
|
|
10/10/2018
|
-0.04 / -1.60%
|
2.51
|
2.52
|
2.45
|
2.46
|
2.47
|
2.46
|
1,899,900
|
|
|
10/9/2018
|
-0.12 / -4.58%
|
2.60
|
2.61
|
2.49
|
2.50
|
2.54
|
2.50
|
4,838,230
|
|
|
10/8/2018
|
-0.03 / -1.13%
|
2.65
|
2.67
|
2.62
|
2.62
|
2.64
|
2.62
|
2,835,800
|
|
|
10/5/2018
|
-0.06 / -2.21%
|
2.67
|
2.73
|
2.65
|
2.65
|
2.68
|
2.65
|
3,027,980
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.74
|
2.77
|
2.65
|
2.71
|
2.71
|
2.71
|
4,535,380
|
|
|
10/3/2018
|
-0.07 / -2.52%
|
2.71
|
2.77
|
2.71
|
2.71
|
2.73
|
2.71
|
3,799,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|