Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.05 / -3.21%	1.56	1.58	1.49	1.51	1.51	1.51	3,815,560
11/8/2019	+0.01 / +0.65%	1.54	1.63	1.54	1.56	1.57	1.56	2,583,780
11/7/2019	-0.02 / -1.27%	1.57	1.58	1.52	1.55	1.55	1.55	5,417,430
11/6/2019	-0.01 / -0.63%	1.61	1.62	1.56	1.57	1.58	1.57	2,080,140
11/5/2019	+0.03 / +1.94%	1.54	1.65	1.54	1.58	1.60	1.58	3,400,950
11/4/2019	-0.06 / -3.73%	1.59	1.62	1.54	1.55	1.58	1.55	6,009,590
11/1/2019	-0.06 / -3.59%	1.72	1.75	1.61	1.61	1.67	1.61	6,123,560
10/31/2019	+0.10 / +6.37%	1.67	1.67	1.62	1.67	1.67	1.67	16,163,120
10/30/2019	+0.10 / +6.80%	1.47	1.57	1.46	1.57	1.54	1.57	7,006,790
10/29/2019	-0.02 / -1.34%	1.49	1.49	1.47	1.47	1.48	1.47	965,780
10/28/2019	+0.02 / +1.36%	1.47	1.49	1.46	1.49	1.48	1.49	1,462,970
10/25/2019	0.00 / 0.00%	1.49	1.49	1.45	1.47	1.47	1.47	827,200
10/24/2019	+0.01 / +0.68%	1.46	1.48	1.46	1.47	1.47	1.47	511,070
10/23/2019	-0.01 / -0.68%	1.47	1.47	1.44	1.46	1.45	1.46	1,397,130
10/22/2019	0.00 / 0.00%	1.45	1.47	1.44	1.47	1.46	1.47	1,600,390
10/21/2019	0.00 / 0.00%	1.47	1.47	1.43	1.47	1.45	1.47	1,277,320
10/18/2019	-0.01 / -0.68%	1.40	1.48	1.40	1.47	1.44	1.47	1,042,320
10/17/2019	+0.01 / +0.68%	1.48	1.48	1.44	1.48	1.46	1.48	1,168,690
10/16/2019	-0.01 / -0.68%	1.49	1.50	1.46	1.47	1.48	1.47	1,346,180
10/15/2019	0.00 / 0.00%	1.48	1.50	1.48	1.48	1.49	1.48	944,050
10/14/2019	+0.01 / +0.68%	1.47	1.51	1.46	1.48	1.49	1.48	3,236,530
10/11/2019	0.00 / 0.00%	1.45	1.48	1.43	1.47	1.45	1.47	1,777,740
10/10/2019	-0.03 / -2.00%	1.50	1.50	1.45	1.47	1.47	1.47	3,214,710
10/9/2019	-0.01 / -0.66%	1.48	1.50	1.45	1.50	1.47	1.50	6,718,906
10/8/2019	+0.02 / +1.34%	1.49	1.51	1.45	1.51	1.47	1.51	1,709,440
10/7/2019	0.00 / 0.00%	1.49	1.49	1.45	1.49	1.47	1.49	713,840
10/4/2019	-0.02 / -1.32%	1.52	1.52	1.48	1.49	1.49	1.49	507,100
10/3/2019	-0.01 / -0.66%	1.52	1.52	1.48	1.51	1.49	1.51	1,503,790
10/2/2019	-0.01 / -0.65%	1.53	1.53	1.50	1.52	1.50	1.52	1,320,040
10/1/2019	0.00 / 0.00%	1.50	1.53	1.50	1.53	1.51	1.53	512,150

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%