|
|
Closing price on 10/9/2015
|
|
| Open |
7.30 |
| High |
7.60 |
| Low |
7.30 |
| Volume |
6,551,760 |
| Split-adjusted Price |
6.71 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
+0.10 / +1.37%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.44
|
6.71
|
6,551,760
|
|
|
10/8/2015
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.22
|
6.62
|
4,795,110
|
|
|
10/7/2015
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.07
|
6.44
|
4,699,520
|
|
|
10/6/2015
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.95
|
6.35
|
4,061,270
|
|
|
10/5/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.74
|
6.17
|
2,691,370
|
|
|
10/2/2015
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.69
|
6.08
|
1,951,370
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.64
|
5.99
|
892,560
|
|
|
9/30/2015
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.58
|
5.99
|
3,011,120
|
|
|
9/29/2015
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.48
|
5.90
|
3,220,660
|
|
|
9/28/2015
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.76
|
5.99
|
985,730
|
|
|
9/25/2015
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.89
|
6.26
|
838,080
|
|
|
9/24/2015
|
+0.10 / +1.49%
|
6.70
|
7.10
|
6.60
|
6.80
|
6.89
|
6.17
|
7,303,700
|
|
|
9/23/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
1,270,020
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.73
|
6.08
|
916,370
|
|
|
9/21/2015
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
1,042,960
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
5.99
|
1,139,750
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
5.99
|
824,010
|
|
|
9/16/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
5.99
|
986,800
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.72
|
6.08
|
2,758,320
|
|
|
9/14/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.08
|
1,403,020
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.72
|
6.08
|
1,830,420
|
|
|
9/10/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
1,082,540
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.17
|
1,114,490
|
|
|
9/8/2015
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.17
|
1,241,220
|
|
|
9/7/2015
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
5.99
|
1,332,690
|
|
|
9/4/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
6.08
|
791,670
|
|
|
9/3/2015
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.88
|
6.17
|
1,433,460
|
|
|
9/1/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.91
|
6.35
|
1,775,960
|
|
|
8/31/2015
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
6.17
|
871,570
|
|
|
8/28/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.97
|
6.35
|
6,377,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|