Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.36 / +6.63%	5.81	5.81	5.50	5.79	5.74	5.79	35,039,600
10/7/2021	+0.35 / +6.89%	5.43	5.43	5.43	5.43	5.43	5.43	3,051,200
10/6/2021	+0.33 / +6.95%	4.85	5.08	4.80	5.08	4.98	5.08	11,905,500
10/5/2021	+0.17 / +3.71%	4.54	4.80	4.48	4.75	4.70	4.75	10,909,600
10/4/2021	+0.20 / +4.57%	4.68	4.68	4.30	4.58	4.57	4.58	16,513,300
10/1/2021	+0.28 / +6.83%	4.02	4.38	4.02	4.38	4.34	4.38	14,540,600
9/30/2021	+0.10 / +2.50%	4.12	4.19	3.93	4.10	4.08	4.10	9,058,200
9/29/2021	-0.30 / -6.98%	4.25	4.28	4.00	4.00	4.05	4.00	27,748,600
9/28/2021	-0.11 / -2.49%	4.21	4.59	4.21	4.30	4.37	4.30	14,385,800
9/27/2021	+0.28 / +6.78%	4.20	4.41	4.20	4.41	4.40	4.41	19,559,100
9/24/2021	+0.10 / +2.48%	3.90	4.20	3.90	4.13	4.03	4.13	20,717,000
9/23/2021	-0.12 / -2.89%	4.44	4.44	3.98	4.03	4.31	4.03	51,687,600
9/22/2021	+0.27 / +6.96%	4.15	4.15	4.15	4.15	4.15	4.15	5,631,500
9/21/2021	+0.25 / +6.89%	3.88	3.88	3.75	3.88	3.87	3.88	26,263,600
9/20/2021	+0.23 / +6.76%	3.40	3.63	3.38	3.63	3.53	3.63	11,893,300
9/17/2021	-0.03 / -0.87%	3.37	3.48	3.30	3.40	3.38	3.40	12,391,100
9/16/2021	-0.02 / -0.58%	3.40	3.52	3.36	3.43	3.43	3.43	8,196,700
9/15/2021	-0.03 / -0.86%	3.70	3.72	3.45	3.45	3.63	3.45	19,053,200
9/14/2021	+0.22 / +6.75%	3.32	3.48	3.28	3.48	3.45	3.48	26,745,400
9/13/2021	+0.09 / +2.84%	3.17	3.32	3.17	3.26	3.26	3.26	9,559,100
9/10/2021	-0.01 / -0.31%	3.19	3.24	3.13	3.17	3.18	3.17	5,335,600
9/9/2021	+0.04 / +1.27%	3.10	3.18	3.09	3.18	3.12	3.18	5,707,900
9/8/2021	-0.02 / -0.63%	3.16	3.24	3.11	3.14	3.17	3.14	5,817,800
9/7/2021	-0.19 / -5.67%	3.44	3.44	3.15	3.16	3.29	3.16	10,934,000
9/6/2021	+0.21 / +6.69%	3.16	3.35	3.16	3.35	3.30	3.35	11,913,200
9/1/2021	-0.01 / -0.32%	3.14	3.20	3.13	3.14	3.16	3.14	3,330,800
8/31/2021	+0.04 / +1.29%	3.12	3.25	3.06	3.15	3.16	3.15	7,801,600
8/30/2021	+0.09 / +2.98%	3.05	3.15	3.01	3.11	3.07	3.11	4,623,900
8/27/2021	+0.06 / +2.03%	2.96	3.04	2.95	3.02	2.98	3.02	3,429,600
8/26/2021	+0.01 / +0.34%	2.95	3.03	2.94	2.96	2.97	2.96	3,659,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%