|
|
Closing price on 10/4/2023
|
|
| Open |
2.44 |
| High |
2.55 |
| Low |
2.40 |
| Volume |
1,302,900 |
| Split-adjusted Price |
2.50 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
-0.01 / -0.40%
|
2.44
|
2.55
|
2.40
|
2.50
|
2.47
|
2.50
|
1,302,900
|
|
|
10/3/2023
|
-0.17 / -6.34%
|
2.68
|
2.68
|
2.51
|
2.51
|
2.57
|
2.51
|
1,621,400
|
|
|
10/2/2023
|
+0.06 / +2.29%
|
2.64
|
2.69
|
2.62
|
2.68
|
2.65
|
2.68
|
1,063,900
|
|
|
9/29/2023
|
+0.02 / +0.77%
|
2.63
|
2.65
|
2.61
|
2.62
|
2.63
|
2.62
|
1,014,600
|
|
|
9/28/2023
|
-0.04 / -1.52%
|
2.66
|
2.69
|
2.56
|
2.60
|
2.61
|
2.60
|
1,164,300
|
|
|
9/27/2023
|
-0.04 / -1.49%
|
2.68
|
2.72
|
2.55
|
2.64
|
2.63
|
2.64
|
1,988,000
|
|
|
9/26/2023
|
-0.06 / -2.19%
|
2.76
|
2.83
|
2.68
|
2.68
|
2.73
|
2.68
|
2,071,900
|
|
|
9/25/2023
|
+0.17 / +6.61%
|
2.74
|
2.74
|
2.71
|
2.74
|
2.74
|
2.74
|
4,841,000
|
|
|
9/22/2023
|
-0.11 / -4.10%
|
2.61
|
2.67
|
2.55
|
2.57
|
2.59
|
2.57
|
2,689,300
|
|
|
9/21/2023
|
-0.02 / -0.74%
|
2.70
|
2.73
|
2.67
|
2.68
|
2.70
|
2.68
|
1,685,000
|
|
|
9/20/2023
|
+0.10 / +3.85%
|
2.61
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
1,656,400
|
|
|
9/19/2023
|
-0.02 / -0.76%
|
2.60
|
2.63
|
2.58
|
2.60
|
2.60
|
2.60
|
2,076,900
|
|
|
9/18/2023
|
0.00 / 0.00%
|
2.60
|
2.64
|
2.59
|
2.62
|
2.62
|
2.62
|
1,285,500
|
|
|
9/15/2023
|
+0.02 / +0.77%
|
2.65
|
2.65
|
2.58
|
2.62
|
2.61
|
2.62
|
1,745,600
|
|
|
9/14/2023
|
-0.13 / -4.76%
|
2.73
|
2.75
|
2.59
|
2.60
|
2.64
|
2.60
|
4,359,800
|
|
|
9/13/2023
|
-0.10 / -3.53%
|
2.82
|
2.84
|
2.69
|
2.73
|
2.76
|
2.73
|
6,287,000
|
|
|
9/12/2023
|
0.00 / 0.00%
|
2.83
|
2.86
|
2.79
|
2.83
|
2.82
|
2.83
|
3,430,800
|
|
|
9/11/2023
|
-0.11 / -3.74%
|
2.92
|
2.94
|
2.82
|
2.83
|
2.87
|
2.83
|
5,974,500
|
|
|
9/8/2023
|
-0.01 / -0.34%
|
2.99
|
2.99
|
2.91
|
2.94
|
2.95
|
2.94
|
4,579,800
|
|
|
9/7/2023
|
+0.09 / +3.15%
|
2.86
|
2.99
|
2.85
|
2.95
|
2.94
|
2.95
|
5,436,600
|
|
|
9/6/2023
|
-0.14 / -4.67%
|
2.79
|
2.90
|
2.79
|
2.86
|
2.84
|
2.86
|
12,506,200
|
|
|
9/5/2023
|
-0.08 / -2.60%
|
3.10
|
3.13
|
2.90
|
3.00
|
3.00
|
3.00
|
10,845,300
|
|
|
8/31/2023
|
+0.01 / +0.33%
|
3.09
|
3.12
|
3.06
|
3.08
|
3.09
|
3.08
|
2,281,100
|
|
|
8/30/2023
|
-0.03 / -0.97%
|
3.15
|
3.16
|
3.05
|
3.07
|
3.10
|
3.07
|
1,616,300
|
|
|
8/29/2023
|
+0.05 / +1.64%
|
3.07
|
3.19
|
3.06
|
3.10
|
3.10
|
3.10
|
2,543,300
|
|
|
8/28/2023
|
+0.05 / +1.67%
|
3.00
|
3.05
|
2.98
|
3.05
|
3.02
|
3.05
|
2,167,500
|
|
|
8/25/2023
|
-0.01 / -0.33%
|
3.02
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
1,657,800
|
|
|
8/24/2023
|
+0.04 / +1.35%
|
3.00
|
3.05
|
2.96
|
3.01
|
3.00
|
3.01
|
1,808,600
|
|
|
8/23/2023
|
-0.03 / -1.00%
|
3.05
|
3.06
|
2.97
|
2.97
|
3.00
|
2.97
|
1,558,400
|
|
|
8/22/2023
|
-0.04 / -1.32%
|
3.05
|
3.07
|
2.90
|
3.00
|
2.98
|
3.00
|
2,451,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|