|
Closing price on 10/30/2019
|
|
Open |
1.47 |
High |
1.57 |
Low |
1.46 |
Volume |
7,006,790 |
Split-adjusted Price |
1.57 |
|
|
DLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2019
|
+0.10 / +6.80%
|
1.47
|
1.57
|
1.46
|
1.57
|
1.54
|
1.57
|
7,006,790
|
|
10/29/2019
|
-0.02 / -1.34%
|
1.49
|
1.49
|
1.47
|
1.47
|
1.48
|
1.47
|
965,780
|
|
10/28/2019
|
+0.02 / +1.36%
|
1.47
|
1.49
|
1.46
|
1.49
|
1.48
|
1.49
|
1,462,970
|
|
10/25/2019
|
0.00 / 0.00%
|
1.49
|
1.49
|
1.45
|
1.47
|
1.47
|
1.47
|
827,200
|
|
10/24/2019
|
+0.01 / +0.68%
|
1.46
|
1.48
|
1.46
|
1.47
|
1.47
|
1.47
|
511,070
|
|
10/23/2019
|
-0.01 / -0.68%
|
1.47
|
1.47
|
1.44
|
1.46
|
1.45
|
1.46
|
1,397,130
|
|
10/22/2019
|
0.00 / 0.00%
|
1.45
|
1.47
|
1.44
|
1.47
|
1.46
|
1.47
|
1,600,390
|
|
10/21/2019
|
0.00 / 0.00%
|
1.47
|
1.47
|
1.43
|
1.47
|
1.45
|
1.47
|
1,277,320
|
|
10/18/2019
|
-0.01 / -0.68%
|
1.40
|
1.48
|
1.40
|
1.47
|
1.44
|
1.47
|
1,042,320
|
|
10/17/2019
|
+0.01 / +0.68%
|
1.48
|
1.48
|
1.44
|
1.48
|
1.46
|
1.48
|
1,168,690
|
|
10/16/2019
|
-0.01 / -0.68%
|
1.49
|
1.50
|
1.46
|
1.47
|
1.48
|
1.47
|
1,346,180
|
|
10/15/2019
|
0.00 / 0.00%
|
1.48
|
1.50
|
1.48
|
1.48
|
1.49
|
1.48
|
944,050
|
|
10/14/2019
|
+0.01 / +0.68%
|
1.47
|
1.51
|
1.46
|
1.48
|
1.49
|
1.48
|
3,236,530
|
|
10/11/2019
|
0.00 / 0.00%
|
1.45
|
1.48
|
1.43
|
1.47
|
1.45
|
1.47
|
1,777,740
|
|
10/10/2019
|
-0.03 / -2.00%
|
1.50
|
1.50
|
1.45
|
1.47
|
1.47
|
1.47
|
3,214,710
|
|
10/9/2019
|
-0.01 / -0.66%
|
1.48
|
1.50
|
1.45
|
1.50
|
1.47
|
1.50
|
6,718,906
|
|
10/8/2019
|
+0.02 / +1.34%
|
1.49
|
1.51
|
1.45
|
1.51
|
1.47
|
1.51
|
1,709,440
|
|
10/7/2019
|
0.00 / 0.00%
|
1.49
|
1.49
|
1.45
|
1.49
|
1.47
|
1.49
|
713,840
|
|
10/4/2019
|
-0.02 / -1.32%
|
1.52
|
1.52
|
1.48
|
1.49
|
1.49
|
1.49
|
507,100
|
|
10/3/2019
|
-0.01 / -0.66%
|
1.52
|
1.52
|
1.48
|
1.51
|
1.49
|
1.51
|
1,503,790
|
|
10/2/2019
|
-0.01 / -0.65%
|
1.53
|
1.53
|
1.50
|
1.52
|
1.50
|
1.52
|
1,320,040
|
|
10/1/2019
|
0.00 / 0.00%
|
1.50
|
1.53
|
1.50
|
1.53
|
1.51
|
1.53
|
512,150
|
|
9/30/2019
|
+0.01 / +0.66%
|
1.55
|
1.56
|
1.52
|
1.53
|
1.54
|
1.53
|
372,490
|
|
9/27/2019
|
-0.01 / -0.65%
|
1.52
|
1.53
|
1.49
|
1.52
|
1.51
|
1.52
|
529,800
|
|
9/26/2019
|
+0.01 / +0.66%
|
1.54
|
1.54
|
1.48
|
1.53
|
1.50
|
1.53
|
647,270
|
|
9/25/2019
|
-0.01 / -0.65%
|
1.53
|
1.54
|
1.50
|
1.52
|
1.51
|
1.52
|
1,739,730
|
|
9/24/2019
|
0.00 / 0.00%
|
1.54
|
1.54
|
1.51
|
1.53
|
1.53
|
1.53
|
422,800
|
|
9/23/2019
|
-0.03 / -1.92%
|
1.56
|
1.56
|
1.53
|
1.53
|
1.54
|
1.53
|
752,950
|
|
9/20/2019
|
-0.01 / -0.64%
|
1.57
|
1.57
|
1.54
|
1.56
|
1.55
|
1.56
|
701,750
|
|
9/19/2019
|
-0.01 / -0.63%
|
1.58
|
1.58
|
1.55
|
1.57
|
1.56
|
1.57
|
343,170
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|