|
Closing price on 10/28/2021
|
|
Open |
6.78 |
High |
7.25 |
Low |
6.77 |
Volume |
9,782,100 |
Split-adjusted Price |
7.25 |
|
|
DLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2021
|
+0.47 / +6.93%
|
6.78
|
7.25
|
6.77
|
7.25
|
7.03
|
7.25
|
9,782,100
|
|
10/27/2021
|
-0.30 / -4.24%
|
7.05
|
7.09
|
6.66
|
6.78
|
6.95
|
6.78
|
12,739,900
|
|
10/26/2021
|
+0.08 / +1.14%
|
7.00
|
7.25
|
6.98
|
7.08
|
7.10
|
7.08
|
5,653,400
|
|
10/25/2021
|
+0.28 / +4.17%
|
6.71
|
7.19
|
6.40
|
7.00
|
6.86
|
7.00
|
13,526,800
|
|
10/22/2021
|
-0.50 / -6.93%
|
7.22
|
7.50
|
6.72
|
6.72
|
6.89
|
6.72
|
28,539,400
|
|
10/21/2021
|
-0.54 / -6.96%
|
7.80
|
8.02
|
7.22
|
7.22
|
7.72
|
7.22
|
10,578,100
|
|
10/20/2021
|
+0.49 / +6.74%
|
7.60
|
7.77
|
7.30
|
7.76
|
7.68
|
7.76
|
15,801,200
|
|
10/19/2021
|
+0.47 / +6.91%
|
6.90
|
7.27
|
6.53
|
7.27
|
6.93
|
7.27
|
7,484,100
|
|
10/18/2021
|
+0.22 / +3.34%
|
6.65
|
6.98
|
6.65
|
6.80
|
6.81
|
6.80
|
9,674,800
|
|
10/15/2021
|
+0.43 / +6.99%
|
6.58
|
6.58
|
6.30
|
6.58
|
6.56
|
6.58
|
15,796,100
|
|
10/14/2021
|
+0.40 / +6.96%
|
5.90
|
6.15
|
5.88
|
6.15
|
6.06
|
6.15
|
5,289,300
|
|
10/13/2021
|
-0.19 / -3.20%
|
5.70
|
5.89
|
5.64
|
5.75
|
5.74
|
5.75
|
17,068,100
|
|
10/12/2021
|
-0.14 / -2.30%
|
6.15
|
6.30
|
5.85
|
5.94
|
6.15
|
5.94
|
8,514,700
|
|
10/11/2021
|
+0.29 / +5.01%
|
5.65
|
6.10
|
5.64
|
6.08
|
5.93
|
6.08
|
10,562,600
|
|
10/8/2021
|
+0.36 / +6.63%
|
5.81
|
5.81
|
5.50
|
5.79
|
5.74
|
5.79
|
35,039,600
|
|
10/7/2021
|
+0.35 / +6.89%
|
5.43
|
5.43
|
5.43
|
5.43
|
5.43
|
5.43
|
3,051,200
|
|
10/6/2021
|
+0.33 / +6.95%
|
4.85
|
5.08
|
4.80
|
5.08
|
4.98
|
5.08
|
11,905,500
|
|
10/5/2021
|
+0.17 / +3.71%
|
4.54
|
4.80
|
4.48
|
4.75
|
4.70
|
4.75
|
10,909,600
|
|
10/4/2021
|
+0.20 / +4.57%
|
4.68
|
4.68
|
4.30
|
4.58
|
4.57
|
4.58
|
16,513,300
|
|
10/1/2021
|
+0.28 / +6.83%
|
4.02
|
4.38
|
4.02
|
4.38
|
4.34
|
4.38
|
14,540,600
|
|
9/30/2021
|
+0.10 / +2.50%
|
4.12
|
4.19
|
3.93
|
4.10
|
4.08
|
4.10
|
9,058,200
|
|
9/29/2021
|
-0.30 / -6.98%
|
4.25
|
4.28
|
4.00
|
4.00
|
4.05
|
4.00
|
27,748,600
|
|
9/28/2021
|
-0.11 / -2.49%
|
4.21
|
4.59
|
4.21
|
4.30
|
4.37
|
4.30
|
14,385,800
|
|
9/27/2021
|
+0.28 / +6.78%
|
4.20
|
4.41
|
4.20
|
4.41
|
4.40
|
4.41
|
19,559,100
|
|
9/24/2021
|
+0.10 / +2.48%
|
3.90
|
4.20
|
3.90
|
4.13
|
4.03
|
4.13
|
20,717,000
|
|
9/23/2021
|
-0.12 / -2.89%
|
4.44
|
4.44
|
3.98
|
4.03
|
4.31
|
4.03
|
51,687,600
|
|
9/22/2021
|
+0.27 / +6.96%
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
5,631,500
|
|
9/21/2021
|
+0.25 / +6.89%
|
3.88
|
3.88
|
3.75
|
3.88
|
3.87
|
3.88
|
26,263,600
|
|
9/20/2021
|
+0.23 / +6.76%
|
3.40
|
3.63
|
3.38
|
3.63
|
3.53
|
3.63
|
11,893,300
|
|
9/17/2021
|
-0.03 / -0.87%
|
3.37
|
3.48
|
3.30
|
3.40
|
3.38
|
3.40
|
12,391,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|