|
Closing price on 10/28/2020
|
|
Open |
1.36 |
High |
1.37 |
Low |
1.32 |
Volume |
3,831,490 |
Split-adjusted Price |
1.33 |
|
|
DLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2020
|
-0.03 / -2.21%
|
1.36
|
1.37
|
1.32
|
1.33
|
1.34
|
1.33
|
3,831,490
|
|
10/27/2020
|
-0.02 / -1.45%
|
1.38
|
1.40
|
1.36
|
1.36
|
1.37
|
1.36
|
2,537,490
|
|
10/26/2020
|
-0.02 / -1.43%
|
1.40
|
1.42
|
1.38
|
1.38
|
1.40
|
1.38
|
2,189,680
|
|
10/23/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
2,407,590
|
|
10/22/2020
|
+0.01 / +0.72%
|
1.39
|
1.41
|
1.38
|
1.40
|
1.39
|
1.40
|
1,674,090
|
|
10/21/2020
|
-0.04 / -2.80%
|
1.43
|
1.43
|
1.39
|
1.39
|
1.41
|
1.39
|
2,195,480
|
|
10/20/2020
|
+0.03 / +2.14%
|
1.42
|
1.45
|
1.40
|
1.43
|
1.42
|
1.43
|
2,896,510
|
|
10/19/2020
|
-0.02 / -1.41%
|
1.41
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
2,236,680
|
|
10/16/2020
|
-0.01 / -0.70%
|
1.43
|
1.44
|
1.41
|
1.42
|
1.42
|
1.42
|
1,655,800
|
|
10/15/2020
|
-0.01 / -0.69%
|
1.44
|
1.46
|
1.43
|
1.43
|
1.43
|
1.43
|
1,793,860
|
|
10/14/2020
|
+0.01 / +0.70%
|
1.44
|
1.48
|
1.43
|
1.44
|
1.45
|
1.44
|
3,806,160
|
|
10/13/2020
|
-0.01 / -0.69%
|
1.44
|
1.46
|
1.42
|
1.43
|
1.44
|
1.43
|
2,702,600
|
|
10/12/2020
|
0.00 / 0.00%
|
1.44
|
1.47
|
1.42
|
1.44
|
1.44
|
1.44
|
3,667,350
|
|
10/9/2020
|
-0.05 / -3.36%
|
1.48
|
1.50
|
1.44
|
1.44
|
1.47
|
1.44
|
4,758,270
|
|
10/8/2020
|
+0.03 / +2.05%
|
1.53
|
1.53
|
1.47
|
1.49
|
1.50
|
1.49
|
8,096,000
|
|
10/7/2020
|
0.00 / 0.00%
|
1.47
|
1.49
|
1.44
|
1.46
|
1.47
|
1.46
|
6,255,940
|
|
10/6/2020
|
+0.05 / +3.55%
|
1.41
|
1.49
|
1.39
|
1.46
|
1.44
|
1.46
|
7,632,140
|
|
10/5/2020
|
+0.03 / +2.17%
|
1.37
|
1.43
|
1.37
|
1.41
|
1.40
|
1.41
|
2,892,790
|
|
10/2/2020
|
-0.02 / -1.43%
|
1.40
|
1.41
|
1.34
|
1.38
|
1.38
|
1.38
|
3,438,700
|
|
10/1/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
1,760,000
|
|
9/30/2020
|
+0.01 / +0.72%
|
1.40
|
1.41
|
1.38
|
1.40
|
1.39
|
1.40
|
1,868,820
|
|
9/29/2020
|
-0.01 / -0.71%
|
1.41
|
1.43
|
1.39
|
1.39
|
1.40
|
1.39
|
2,727,110
|
|
9/28/2020
|
+0.01 / +0.72%
|
1.41
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
3,500,370
|
|
9/25/2020
|
-0.02 / -1.42%
|
1.41
|
1.41
|
1.38
|
1.39
|
1.39
|
1.39
|
2,339,120
|
|
9/24/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.40
|
1.41
|
1.41
|
1.41
|
2,584,280
|
|
9/23/2020
|
0.00 / 0.00%
|
1.42
|
1.42
|
1.40
|
1.41
|
1.41
|
1.41
|
2,304,810
|
|
9/22/2020
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.41
|
1.42
|
1.41
|
2,145,180
|
|
9/21/2020
|
+0.01 / +0.71%
|
1.41
|
1.43
|
1.41
|
1.42
|
1.42
|
1.42
|
2,253,070
|
|
9/18/2020
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.41
|
1.41
|
1.41
|
2,577,350
|
|
9/17/2020
|
-0.02 / -1.39%
|
1.44
|
1.45
|
1.41
|
1.42
|
1.43
|
1.42
|
3,639,290
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|