Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+0.02 / +1.36%	1.47	1.49	1.46	1.49	1.48	1.49	1,462,970
10/25/2019	0.00 / 0.00%	1.49	1.49	1.45	1.47	1.47	1.47	827,200
10/24/2019	+0.01 / +0.68%	1.46	1.48	1.46	1.47	1.47	1.47	511,070
10/23/2019	-0.01 / -0.68%	1.47	1.47	1.44	1.46	1.45	1.46	1,397,130
10/22/2019	0.00 / 0.00%	1.45	1.47	1.44	1.47	1.46	1.47	1,600,390
10/21/2019	0.00 / 0.00%	1.47	1.47	1.43	1.47	1.45	1.47	1,277,320
10/18/2019	-0.01 / -0.68%	1.40	1.48	1.40	1.47	1.44	1.47	1,042,320
10/17/2019	+0.01 / +0.68%	1.48	1.48	1.44	1.48	1.46	1.48	1,168,690
10/16/2019	-0.01 / -0.68%	1.49	1.50	1.46	1.47	1.48	1.47	1,346,180
10/15/2019	0.00 / 0.00%	1.48	1.50	1.48	1.48	1.49	1.48	944,050
10/14/2019	+0.01 / +0.68%	1.47	1.51	1.46	1.48	1.49	1.48	3,236,530
10/11/2019	0.00 / 0.00%	1.45	1.48	1.43	1.47	1.45	1.47	1,777,740
10/10/2019	-0.03 / -2.00%	1.50	1.50	1.45	1.47	1.47	1.47	3,214,710
10/9/2019	-0.01 / -0.66%	1.48	1.50	1.45	1.50	1.47	1.50	6,718,906
10/8/2019	+0.02 / +1.34%	1.49	1.51	1.45	1.51	1.47	1.51	1,709,440
10/7/2019	0.00 / 0.00%	1.49	1.49	1.45	1.49	1.47	1.49	713,840
10/4/2019	-0.02 / -1.32%	1.52	1.52	1.48	1.49	1.49	1.49	507,100
10/3/2019	-0.01 / -0.66%	1.52	1.52	1.48	1.51	1.49	1.51	1,503,790
10/2/2019	-0.01 / -0.65%	1.53	1.53	1.50	1.52	1.50	1.52	1,320,040
10/1/2019	0.00 / 0.00%	1.50	1.53	1.50	1.53	1.51	1.53	512,150
9/30/2019	+0.01 / +0.66%	1.55	1.56	1.52	1.53	1.54	1.53	372,490
9/27/2019	-0.01 / -0.65%	1.52	1.53	1.49	1.52	1.51	1.52	529,800
9/26/2019	+0.01 / +0.66%	1.54	1.54	1.48	1.53	1.50	1.53	647,270
9/25/2019	-0.01 / -0.65%	1.53	1.54	1.50	1.52	1.51	1.52	1,739,730
9/24/2019	0.00 / 0.00%	1.54	1.54	1.51	1.53	1.53	1.53	422,800
9/23/2019	-0.03 / -1.92%	1.56	1.56	1.53	1.53	1.54	1.53	752,950
9/20/2019	-0.01 / -0.64%	1.57	1.57	1.54	1.56	1.55	1.56	701,750
9/19/2019	-0.01 / -0.63%	1.58	1.58	1.55	1.57	1.56	1.57	343,170
9/18/2019	-0.02 / -1.25%	1.60	1.60	1.57	1.58	1.58	1.58	3,045,594
9/17/2019	-0.01 / -0.62%	1.62	1.63	1.52	1.60	1.57	1.60	5,565,130

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	72,700	66.50	-0.15%
CIG	431,600	7.86	0.90%
CKG	6,900	24.50	-2.00%
CRE	80,600	6.93	-0.72%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	716,200	6.51	1.88%
FIR	85,500	4.69	-0.21%
FLC	0	3.50	0.00%