Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.01 / -0.51%	1.95	1.95	1.93	1.94	1.94	1.94	414,300
10/23/2026	0.00 / 0.00%	1.95	1.98	1.93	1.95	1.96	1.95	580,800
10/22/2026	+0.03 / +1.56%	1.92	2.00	1.92	1.95	1.96	1.95	483,700
10/21/2026	+0.01 / +0.52%	1.91	1.94	1.89	1.92	1.92	1.92	495,800
10/20/2026	0.00 / 0.00%	1.91	1.92	1.89	1.91	1.90	1.91	398,700
10/19/2026	+0.02 / +1.06%	1.89	1.94	1.89	1.91	1.92	1.91	366,800
10/16/2026	-0.01 / -0.53%	1.91	1.93	1.89	1.89	1.90	1.89	378,800
10/15/2026	-0.02 / -1.04%	1.92	1.92	1.89	1.90	1.91	1.90	231,200
10/14/2026	0.00 / 0.00%	1.92	1.92	1.89	1.92	1.91	1.92	197,800
10/13/2026	+0.01 / +0.52%	1.91	1.93	1.90	1.92	1.91	1.92	172,800
10/12/2026	+0.02 / +1.06%	1.89	1.91	1.87	1.91	1.89	1.91	414,700
10/9/2026	+0.01 / +0.53%	1.90	1.91	1.87	1.89	1.89	1.89	276,700
10/8/2026	-0.03 / -1.57%	1.94	1.94	1.87	1.88	1.89	1.88	904,800
10/7/2026	-0.04 / -2.05%	1.96	1.96	1.91	1.91	1.92	1.91	178,000
10/6/2026	-0.03 / -1.52%	1.96	1.98	1.90	1.95	1.93	1.95	732,600
10/5/2026	-0.01 / -0.50%	1.99	2.02	1.97	1.98	1.99	1.98	320,900
10/2/2026	-0.01 / -0.50%	1.97	2.00	1.97	1.99	1.99	1.99	556,200
10/1/2026	+0.01 / +0.50%	2.01	2.02	1.98	2.00	2.00	2.00	495,300
9/30/2026	0.00 / 0.00%	2.00	2.03	1.99	1.99	2.00	1.99	262,300
9/29/2026	0.00 / 0.00%	1.99	2.03	1.99	1.99	2.00	1.99	198,600
9/28/2026	-0.04 / -1.97%	2.03	2.06	1.98	1.99	2.00	1.99	494,400
9/25/2026	+0.03 / +1.50%	2.00	2.10	1.98	2.03	2.01	2.03	604,900
9/24/2026	-0.02 / -0.99%	2.02	2.02	1.98	2.00	2.00	2.00	435,900
9/23/2026	-0.01 / -0.49%	2.03	2.03	2.00	2.02	2.02	2.02	307,200
9/22/2026	+0.05 / +2.53%	2.00	2.04	1.99	2.03	2.02	2.03	659,300
9/21/2026	-0.07 / -3.41%	2.05	2.05	1.98	1.98	2.01	1.98	742,100
9/18/2026	+0.03 / +1.49%	2.05	2.06	2.01	2.05	2.04	2.05	395,700
9/17/2026	+0.01 / +0.50%	2.01	2.03	2.00	2.02	2.01	2.02	603,000
9/16/2026	-0.02 / -0.99%	2.03	2.05	2.00	2.01	2.01	2.01	564,600
9/15/2026	+0.01 / +0.50%	2.02	2.07	2.01	2.03	2.03	2.03	507,900

<<Previous 30 days Next 8 days>>

DLG News

29/10	DLG: Report on Measures and Roadmap for remedying the status of warned securities
29/10	DLG: Link and Explanation for the Q3 2026 Financial Statements
29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCM	339,700	38.30	-0.39%
CIG	5,100	5.81	-3.81%
CKG	9,500	5.06	1.20%
CRE	692,500	4.21	1.20%
DLR	0	12.00	0.00%
DTI	100	1.70	0.00%
DTR	13,300	8.90	-1.11%
DXS	1,476,700	4.93	1.23%
FIR	12,900	2.80	0.00%