Wednesday, November 13, 2024 10:56:26 AM - Markets open
VN-INDEX 1,239.40 -5.42/-0.44%
HNX-INDEX 225.19 -1.50/-0.66%
UPCOM-INDEX 91.98 -0.41/-0.44%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.90 -0.04/-2.06%
10:55:00 AM
Closing price on 10/26/2017
3.35 -0.03/-0.89%
Open 3.38
High 3.48
Low 3.33
Volume 575,410
Split-adjusted Price 3.19

Create Alert at: 1 1 1 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2017 -0.03 / -0.89% 3.38 3.48 3.33 3.35 3.39 3.19 575,410
10/25/2017 -0.08 / -2.31% 3.45 3.49 3.34 3.38 3.38 3.22 1,689,430
10/24/2017 -0.16 / -4.42% 3.62 3.66 3.46 3.46 3.53 3.30 592,830
10/23/2017 -0.08 / -2.16% 3.73 3.73 3.51 3.62 3.64 3.45 888,640
10/20/2017 -0.02 / -0.54% 3.71 3.78 3.69 3.70 3.72 3.52 656,920
10/19/2017 -0.06 / -1.59% 3.75 3.80 3.72 3.72 3.73 3.54 534,420
10/18/2017 -0.01 / -0.26% 3.82 3.85 3.74 3.78 3.79 3.60 633,560
10/17/2017 +0.10 / +2.71% 3.74 3.88 3.71 3.79 3.82 3.61 1,338,970
10/16/2017 +0.04 / +1.10% 3.65 3.77 3.65 3.69 3.72 3.51 660,200
10/13/2017 -0.04 / -1.08% 3.70 3.71 3.63 3.65 3.66 3.48 1,041,500
10/12/2017 -0.10 / -2.64% 3.78 3.80 3.69 3.69 3.72 3.51 2,056,130
10/11/2017 -0.07 / -1.81% 3.86 3.88 3.78 3.79 3.83 3.61 952,400
10/10/2017 +0.05 / +1.31% 3.82 3.88 3.80 3.86 3.83 3.68 830,580
10/9/2017 -0.07 / -1.80% 3.88 3.91 3.81 3.81 3.84 3.63 1,711,750
10/6/2017 -0.05 / -1.27% 3.93 3.96 3.88 3.88 3.91 3.70 2,013,820
10/5/2017 +0.01 / +0.26% 3.92 4.00 3.92 3.93 3.95 3.74 1,145,700
10/4/2017 +0.01 / +0.26% 3.91 3.96 3.90 3.92 3.93 3.73 1,770,420
10/3/2017 -0.12 / -2.98% 4.03 4.08 3.82 3.91 3.97 3.72 1,686,130
10/2/2017 0.00 / 0.00% 4.07 4.10 4.03 4.03 4.05 3.84 2,563,470
9/29/2017 -0.01 / -0.25% 4.05 4.07 4.03 4.03 4.04 3.84 1,460,830
9/28/2017 -0.03 / -0.74% 4.07 4.08 4.04 4.04 4.06 3.85 1,328,490
9/27/2017 0.00 / 0.00% 4.07 4.09 4.03 4.07 4.07 3.88 1,966,130
9/26/2017 0.00 / 0.00% 4.08 4.10 4.06 4.07 4.07 3.88 1,167,750
9/25/2017 -0.04 / -0.97% 4.12 4.14 4.07 4.07 4.10 3.88 767,440
9/22/2017 -0.04 / -0.96% 4.15 4.18 4.11 4.11 4.15 3.91 1,024,330
9/21/2017 -0.04 / -0.95% 4.19 4.19 4.15 4.15 4.16 3.95 752,450
9/20/2017 0.00 / 0.00% 4.20 4.20 4.14 4.19 4.18 3.99 1,676,440
9/19/2017 +0.03 / +0.72% 4.17 4.24 4.17 4.19 4.20 3.99 2,119,510
9/18/2017 +0.09 / +2.21% 4.08 4.21 4.07 4.16 4.15 3.96 2,558,010
9/15/2017 -0.01 / -0.25% 4.07 4.08 4.05 4.07 4.06 3.88 388,160
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11 DLG: Link to the Quarter 3.2024 financial statements
31/10 DLG: Report on overcoming the status of warned and supervised securities
14/10 DLG: Information on mandatory delisting - Revised
04/10 DLG: Information on mandatory delisting
Related Companies
Volume Price Change
BCM  55,000 67.30 -0.74%
CIG  501,000 8.34 5.84%
CKG  300 24.50 0.00%
CRE  21,100 6.90 -0.29%
DLR  0 18.00 0.00%
DTI  7,400 2.20 0.00%
DXS  712,500 6.25 -1.57%
FIR  70,400 4.69 -0.64%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,239.40 -5.42/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.