Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	+0.03 / +2.14%	1.42	1.45	1.40	1.43	1.42	1.43	2,896,510
10/19/2020	-0.02 / -1.41%	1.41	1.42	1.39	1.40	1.40	1.40	2,236,680
10/16/2020	-0.01 / -0.70%	1.43	1.44	1.41	1.42	1.42	1.42	1,655,800
10/15/2020	-0.01 / -0.69%	1.44	1.46	1.43	1.43	1.43	1.43	1,793,860
10/14/2020	+0.01 / +0.70%	1.44	1.48	1.43	1.44	1.45	1.44	3,806,160
10/13/2020	-0.01 / -0.69%	1.44	1.46	1.42	1.43	1.44	1.43	2,702,600
10/12/2020	0.00 / 0.00%	1.44	1.47	1.42	1.44	1.44	1.44	3,667,350
10/9/2020	-0.05 / -3.36%	1.48	1.50	1.44	1.44	1.47	1.44	4,758,270
10/8/2020	+0.03 / +2.05%	1.53	1.53	1.47	1.49	1.50	1.49	8,096,000
10/7/2020	0.00 / 0.00%	1.47	1.49	1.44	1.46	1.47	1.46	6,255,940
10/6/2020	+0.05 / +3.55%	1.41	1.49	1.39	1.46	1.44	1.46	7,632,140
10/5/2020	+0.03 / +2.17%	1.37	1.43	1.37	1.41	1.40	1.41	2,892,790
10/2/2020	-0.02 / -1.43%	1.40	1.41	1.34	1.38	1.38	1.38	3,438,700
10/1/2020	0.00 / 0.00%	1.40	1.42	1.39	1.40	1.40	1.40	1,760,000
9/30/2020	+0.01 / +0.72%	1.40	1.41	1.38	1.40	1.39	1.40	1,868,820
9/29/2020	-0.01 / -0.71%	1.41	1.43	1.39	1.39	1.40	1.39	2,727,110
9/28/2020	+0.01 / +0.72%	1.41	1.42	1.39	1.40	1.40	1.40	3,500,370
9/25/2020	-0.02 / -1.42%	1.41	1.41	1.38	1.39	1.39	1.39	2,339,120
9/24/2020	0.00 / 0.00%	1.40	1.42	1.40	1.41	1.41	1.41	2,584,280
9/23/2020	0.00 / 0.00%	1.42	1.42	1.40	1.41	1.41	1.41	2,304,810
9/22/2020	-0.01 / -0.70%	1.41	1.43	1.41	1.41	1.42	1.41	2,145,180
9/21/2020	+0.01 / +0.71%	1.41	1.43	1.41	1.42	1.42	1.42	2,253,070
9/18/2020	-0.01 / -0.70%	1.41	1.43	1.41	1.41	1.41	1.41	2,577,350
9/17/2020	-0.02 / -1.39%	1.44	1.45	1.41	1.42	1.43	1.42	3,639,290
9/16/2020	+0.01 / +0.70%	1.42	1.45	1.42	1.44	1.43	1.44	3,107,040
9/15/2020	+0.02 / +1.42%	1.41	1.49	1.41	1.43	1.44	1.43	4,484,970
9/14/2020	-0.04 / -2.76%	1.45	1.46	1.40	1.41	1.42	1.41	3,143,980
9/11/2020	0.00 / 0.00%	1.47	1.54	1.44	1.45	1.49	1.45	8,013,510
9/10/2020	+0.09 / +6.62%	1.36	1.45	1.36	1.45	1.42	1.45	12,203,360
9/9/2020	+0.01 / +0.74%	1.35	1.36	1.34	1.36	1.35	1.36	2,628,810

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/10	DLG: Information on mandatory delisting
04/10	DLG: Handling violations for DLG shares
01/10	DLG: Report on overcoming the status of warned securities
01/10	DLG: Link to the 2024 semi-annual reviewed financial statements