|
|
Closing price on 10/17/2022
|
|
| Open |
2.46 |
| High |
2.48 |
| Low |
2.38 |
| Volume |
760,800 |
| Split-adjusted Price |
2.41 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
-0.05 / -2.03%
|
2.46
|
2.48
|
2.38
|
2.41
|
2.43
|
2.41
|
760,800
|
|
|
10/14/2022
|
+0.04 / +1.65%
|
2.43
|
2.52
|
2.43
|
2.46
|
2.48
|
2.46
|
954,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
2.42
|
2.44
|
2.39
|
2.42
|
2.41
|
2.42
|
589,400
|
|
|
10/12/2022
|
+0.06 / +2.54%
|
2.28
|
2.50
|
2.28
|
2.42
|
2.41
|
2.42
|
1,094,600
|
|
|
10/11/2022
|
-0.17 / -6.72%
|
2.53
|
2.54
|
2.36
|
2.36
|
2.40
|
2.36
|
832,600
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.40
|
2.59
|
2.40
|
2.53
|
2.50
|
2.53
|
889,200
|
|
|
10/7/2022
|
-0.19 / -6.99%
|
2.60
|
2.70
|
2.53
|
2.53
|
2.58
|
2.53
|
1,652,500
|
|
|
10/6/2022
|
-0.14 / -4.90%
|
2.85
|
2.90
|
2.66
|
2.72
|
2.80
|
2.72
|
798,300
|
|
|
10/5/2022
|
+0.16 / +5.93%
|
2.79
|
2.86
|
2.75
|
2.86
|
2.81
|
2.86
|
1,561,500
|
|
|
10/4/2022
|
-0.09 / -3.23%
|
2.79
|
2.89
|
2.70
|
2.70
|
2.78
|
2.70
|
1,308,800
|
|
|
10/3/2022
|
-0.20 / -6.69%
|
2.99
|
3.00
|
2.79
|
2.79
|
2.87
|
2.79
|
1,359,600
|
|
|
9/30/2022
|
-0.07 / -2.29%
|
2.96
|
3.01
|
2.88
|
2.99
|
2.96
|
2.99
|
1,721,200
|
|
|
9/29/2022
|
-0.02 / -0.65%
|
3.11
|
3.17
|
3.03
|
3.06
|
3.09
|
3.06
|
1,117,700
|
|
|
9/28/2022
|
-0.10 / -3.14%
|
3.15
|
3.15
|
3.01
|
3.08
|
3.09
|
3.08
|
1,248,700
|
|
|
9/27/2022
|
-0.10 / -3.05%
|
3.20
|
3.30
|
3.15
|
3.18
|
3.22
|
3.18
|
1,524,800
|
|
|
9/26/2022
|
-0.23 / -6.55%
|
3.27
|
3.43
|
3.27
|
3.28
|
3.31
|
3.28
|
1,860,200
|
|
|
9/23/2022
|
+0.05 / +1.45%
|
3.41
|
3.54
|
3.41
|
3.51
|
3.51
|
3.51
|
1,061,800
|
|
|
9/22/2022
|
+0.06 / +1.76%
|
3.40
|
3.49
|
3.35
|
3.46
|
3.40
|
3.46
|
1,169,700
|
|
|
9/21/2022
|
-0.01 / -0.29%
|
3.35
|
3.44
|
3.35
|
3.40
|
3.41
|
3.40
|
690,600
|
|
|
9/20/2022
|
+0.09 / +2.71%
|
3.30
|
3.42
|
3.30
|
3.41
|
3.36
|
3.41
|
1,430,800
|
|
|
9/19/2022
|
-0.24 / -6.74%
|
3.58
|
3.58
|
3.32
|
3.32
|
3.40
|
3.32
|
2,394,200
|
|
|
9/16/2022
|
-0.11 / -3.00%
|
3.69
|
3.70
|
3.55
|
3.56
|
3.60
|
3.56
|
1,723,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.67
|
3.67
|
3.69
|
3.67
|
731,200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
3.60
|
3.67
|
3.56
|
3.67
|
3.60
|
3.67
|
1,297,900
|
|
|
9/13/2022
|
-0.02 / -0.54%
|
3.66
|
3.74
|
3.62
|
3.67
|
3.68
|
3.67
|
714,800
|
|
|
9/12/2022
|
+0.09 / +2.50%
|
3.57
|
3.70
|
3.57
|
3.69
|
3.67
|
3.69
|
990,400
|
|
|
9/9/2022
|
-0.05 / -1.37%
|
3.68
|
3.70
|
3.54
|
3.60
|
3.61
|
3.60
|
1,562,700
|
|
|
9/8/2022
|
-0.09 / -2.41%
|
3.85
|
3.85
|
3.62
|
3.65
|
3.68
|
3.65
|
1,540,200
|
|
|
9/7/2022
|
-0.20 / -5.08%
|
3.90
|
3.92
|
3.74
|
3.74
|
3.81
|
3.74
|
2,584,500
|
|
|
9/6/2022
|
-0.06 / -1.50%
|
3.99
|
4.01
|
3.92
|
3.94
|
3.95
|
3.94
|
2,350,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|