|
Closing price on 10/14/2026
|
|
| Open |
1.92 |
| High |
1.92 |
| Low |
1.89 |
| Volume |
197,800 |
| Split-adjusted Price |
1.92 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
0.00 / 0.00%
|
1.92
|
1.92
|
1.89
|
1.92
|
1.91
|
1.92
|
197,800
|
|
|
10/13/2026
|
+0.01 / +0.52%
|
1.91
|
1.93
|
1.90
|
1.92
|
1.91
|
1.92
|
172,800
|
|
|
10/12/2026
|
+0.02 / +1.06%
|
1.89
|
1.91
|
1.87
|
1.91
|
1.89
|
1.91
|
414,700
|
|
|
10/9/2026
|
+0.01 / +0.53%
|
1.90
|
1.91
|
1.87
|
1.89
|
1.89
|
1.89
|
276,700
|
|
|
10/8/2026
|
-0.03 / -1.57%
|
1.94
|
1.94
|
1.87
|
1.88
|
1.89
|
1.88
|
904,800
|
|
|
10/7/2026
|
-0.04 / -2.05%
|
1.96
|
1.96
|
1.91
|
1.91
|
1.92
|
1.91
|
178,000
|
|
|
10/6/2026
|
-0.03 / -1.52%
|
1.96
|
1.98
|
1.90
|
1.95
|
1.93
|
1.95
|
732,600
|
|
|
10/5/2026
|
-0.01 / -0.50%
|
1.99
|
2.02
|
1.97
|
1.98
|
1.99
|
1.98
|
320,900
|
|
|
10/2/2026
|
-0.01 / -0.50%
|
1.97
|
2.00
|
1.97
|
1.99
|
1.99
|
1.99
|
556,200
|
|
|
10/1/2026
|
+0.01 / +0.50%
|
2.01
|
2.02
|
1.98
|
2.00
|
2.00
|
2.00
|
495,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.00
|
2.03
|
1.99
|
1.99
|
2.00
|
1.99
|
262,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
1.99
|
2.03
|
1.99
|
1.99
|
2.00
|
1.99
|
198,600
|
|
|
9/28/2026
|
-0.04 / -1.97%
|
2.03
|
2.06
|
1.98
|
1.99
|
2.00
|
1.99
|
494,400
|
|
|
9/25/2026
|
+0.03 / +1.50%
|
2.00
|
2.10
|
1.98
|
2.03
|
2.01
|
2.03
|
604,900
|
|
|
9/24/2026
|
-0.02 / -0.99%
|
2.02
|
2.02
|
1.98
|
2.00
|
2.00
|
2.00
|
435,900
|
|
|
9/23/2026
|
-0.01 / -0.49%
|
2.03
|
2.03
|
2.00
|
2.02
|
2.02
|
2.02
|
307,200
|
|
|
9/22/2026
|
+0.05 / +2.53%
|
2.00
|
2.04
|
1.99
|
2.03
|
2.02
|
2.03
|
659,300
|
|
|
9/21/2026
|
-0.07 / -3.41%
|
2.05
|
2.05
|
1.98
|
1.98
|
2.01
|
1.98
|
742,100
|
|
|
9/18/2026
|
+0.03 / +1.49%
|
2.05
|
2.06
|
2.01
|
2.05
|
2.04
|
2.05
|
395,700
|
|
|
9/17/2026
|
+0.01 / +0.50%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
603,000
|
|
|
9/16/2026
|
-0.02 / -0.99%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.01
|
2.01
|
564,600
|
|
|
9/15/2026
|
+0.01 / +0.50%
|
2.02
|
2.07
|
2.01
|
2.03
|
2.03
|
2.03
|
507,900
|
|
|
9/14/2026
|
-0.08 / -3.81%
|
1.98
|
2.08
|
1.98
|
2.02
|
2.02
|
2.02
|
2,692,100
|
|
|
9/11/2026
|
-0.04 / -1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.10
|
2.10
|
344,000
|
|
|
9/10/2026
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.10
|
2.14
|
2.12
|
2.14
|
555,500
|
|
|
9/9/2026
|
-0.01 / -0.46%
|
2.19
|
2.20
|
2.12
|
2.15
|
2.15
|
2.15
|
467,600
|
|
|
9/8/2026
|
-0.01 / -0.46%
|
2.17
|
2.18
|
2.15
|
2.16
|
2.16
|
2.16
|
425,800
|
|
|
9/7/2026
|
-0.04 / -1.81%
|
2.22
|
2.22
|
2.16
|
2.17
|
2.19
|
2.17
|
532,900
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.20
|
2.21
|
2.21
|
2.21
|
272,800
|
|
|
9/3/2026
|
-0.03 / -1.34%
|
2.24
|
2.24
|
2.16
|
2.21
|
2.21
|
2.21
|
412,700
|
|
|