Monday, November 25, 2024 11:33:12 AM - Markets open
VN-INDEX 1,233.27 +5.17/+0.42%
HNX-INDEX 221.91 +0.62/+0.28%
UPCOM-INDEX 91.48 -0.22/-0.24%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.98 +0.08/+4.21%
11:25:00 AM
Closing price on 10/14/2021
6.15 +0.40/+6.96%
Open 5.90
High 6.15
Low 5.88
Volume 5,289,300
Split-adjusted Price 6.15

Create Alert at: 1 1 1 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2021 +0.40 / +6.96% 5.90 6.15 5.88 6.15 6.06 6.15 5,289,300
10/13/2021 -0.19 / -3.20% 5.70 5.89 5.64 5.75 5.74 5.75 17,068,100
10/12/2021 -0.14 / -2.30% 6.15 6.30 5.85 5.94 6.15 5.94 8,514,700
10/11/2021 +0.29 / +5.01% 5.65 6.10 5.64 6.08 5.93 6.08 10,562,600
10/8/2021 +0.36 / +6.63% 5.81 5.81 5.50 5.79 5.74 5.79 35,039,600
10/7/2021 +0.35 / +6.89% 5.43 5.43 5.43 5.43 5.43 5.43 3,051,200
10/6/2021 +0.33 / +6.95% 4.85 5.08 4.80 5.08 4.98 5.08 11,905,500
10/5/2021 +0.17 / +3.71% 4.54 4.80 4.48 4.75 4.70 4.75 10,909,600
10/4/2021 +0.20 / +4.57% 4.68 4.68 4.30 4.58 4.57 4.58 16,513,300
10/1/2021 +0.28 / +6.83% 4.02 4.38 4.02 4.38 4.34 4.38 14,540,600
9/30/2021 +0.10 / +2.50% 4.12 4.19 3.93 4.10 4.08 4.10 9,058,200
9/29/2021 -0.30 / -6.98% 4.25 4.28 4.00 4.00 4.05 4.00 27,748,600
9/28/2021 -0.11 / -2.49% 4.21 4.59 4.21 4.30 4.37 4.30 14,385,800
9/27/2021 +0.28 / +6.78% 4.20 4.41 4.20 4.41 4.40 4.41 19,559,100
9/24/2021 +0.10 / +2.48% 3.90 4.20 3.90 4.13 4.03 4.13 20,717,000
9/23/2021 -0.12 / -2.89% 4.44 4.44 3.98 4.03 4.31 4.03 51,687,600
9/22/2021 +0.27 / +6.96% 4.15 4.15 4.15 4.15 4.15 4.15 5,631,500
9/21/2021 +0.25 / +6.89% 3.88 3.88 3.75 3.88 3.87 3.88 26,263,600
9/20/2021 +0.23 / +6.76% 3.40 3.63 3.38 3.63 3.53 3.63 11,893,300
9/17/2021 -0.03 / -0.87% 3.37 3.48 3.30 3.40 3.38 3.40 12,391,100
9/16/2021 -0.02 / -0.58% 3.40 3.52 3.36 3.43 3.43 3.43 8,196,700
9/15/2021 -0.03 / -0.86% 3.70 3.72 3.45 3.45 3.63 3.45 19,053,200
9/14/2021 +0.22 / +6.75% 3.32 3.48 3.28 3.48 3.45 3.48 26,745,400
9/13/2021 +0.09 / +2.84% 3.17 3.32 3.17 3.26 3.26 3.26 9,559,100
9/10/2021 -0.01 / -0.31% 3.19 3.24 3.13 3.17 3.18 3.17 5,335,600
9/9/2021 +0.04 / +1.27% 3.10 3.18 3.09 3.18 3.12 3.18 5,707,900
9/8/2021 -0.02 / -0.63% 3.16 3.24 3.11 3.14 3.17 3.14 5,817,800
9/7/2021 -0.19 / -5.67% 3.44 3.44 3.15 3.16 3.29 3.16 10,934,000
9/6/2021 +0.21 / +6.69% 3.16 3.35 3.16 3.35 3.30 3.35 11,913,200
9/1/2021 -0.01 / -0.32% 3.14 3.20 3.13 3.14 3.16 3.14 3,330,800
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11 DLG: Signing an audit service agreement
18/11 DLG: Change of auditor for auditing financial statements
04/11 DLG: Link to the Quarter 3.2024 financial statements
31/10 DLG: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCM  33,900 65.50 -0.46%
CIG  158,200 8.21 2.37%
CKG  2,600 23.30 0.65%
CRE  26,500 6.80 -0.58%
DLR  0 19.90 0.00%
DTI  11,100 2.10 0.00%
DXS  669,500 7.46 -0.27%
FIR  155,400 5.09 -0.78%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,233.27 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.