|
|
Closing price on 1/9/2024
|
|
| Open |
2.55 |
| High |
2.59 |
| Low |
2.51 |
| Volume |
1,419,500 |
| Split-adjusted Price |
2.55 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
0.00 / 0.00%
|
2.55
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
1,419,500
|
|
|
1/8/2024
|
+0.04 / +1.59%
|
2.52
|
2.56
|
2.52
|
2.55
|
2.54
|
2.55
|
1,928,300
|
|
|
1/5/2024
|
-0.06 / -2.33%
|
2.57
|
2.57
|
2.49
|
2.51
|
2.52
|
2.51
|
1,986,300
|
|
|
1/4/2024
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.53
|
2.57
|
2.57
|
2.57
|
3,117,500
|
|
|
1/3/2024
|
+0.10 / +4.05%
|
2.47
|
2.63
|
2.46
|
2.57
|
2.57
|
2.57
|
4,076,900
|
|
|
1/2/2024
|
+0.02 / +0.82%
|
2.45
|
2.49
|
2.45
|
2.47
|
2.47
|
2.47
|
1,202,700
|
|
|
12/29/2023
|
+0.01 / +0.41%
|
2.45
|
2.47
|
2.42
|
2.45
|
2.44
|
2.45
|
1,662,800
|
|
|
12/28/2023
|
-0.03 / -1.21%
|
2.48
|
2.48
|
2.44
|
2.44
|
2.46
|
2.44
|
2,163,500
|
|
|
12/27/2023
|
+0.01 / +0.41%
|
2.47
|
2.51
|
2.45
|
2.47
|
2.47
|
2.47
|
2,085,800
|
|
|
12/26/2023
|
0.00 / 0.00%
|
2.49
|
2.51
|
2.44
|
2.46
|
2.47
|
2.46
|
1,358,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.44
|
2.46
|
2.47
|
2.46
|
2,066,900
|
|
|
12/22/2023
|
-0.06 / -2.38%
|
2.52
|
2.53
|
2.46
|
2.46
|
2.49
|
2.46
|
1,755,200
|
|
|
12/21/2023
|
-0.02 / -0.79%
|
2.50
|
2.54
|
2.48
|
2.52
|
2.51
|
2.52
|
1,579,800
|
|
|
12/20/2023
|
+0.05 / +2.01%
|
2.50
|
2.54
|
2.45
|
2.54
|
2.50
|
2.54
|
1,747,400
|
|
|
12/19/2023
|
-0.08 / -3.11%
|
2.64
|
2.70
|
2.48
|
2.49
|
2.60
|
2.49
|
7,475,800
|
|
|
12/18/2023
|
+0.16 / +6.64%
|
2.42
|
2.57
|
2.42
|
2.57
|
2.56
|
2.57
|
3,772,900
|
|
|
12/15/2023
|
+0.02 / +0.84%
|
2.40
|
2.45
|
2.39
|
2.41
|
2.42
|
2.41
|
1,903,800
|
|
|
12/14/2023
|
-0.05 / -2.05%
|
2.50
|
2.51
|
2.37
|
2.39
|
2.44
|
2.39
|
2,754,100
|
|
|
12/13/2023
|
-0.11 / -4.31%
|
2.58
|
2.59
|
2.38
|
2.44
|
2.48
|
2.44
|
4,151,900
|
|
|
12/12/2023
|
+0.06 / +2.41%
|
2.50
|
2.61
|
2.50
|
2.55
|
2.56
|
2.55
|
5,544,400
|
|
|
12/11/2023
|
+0.16 / +6.87%
|
2.33
|
2.49
|
2.33
|
2.49
|
2.41
|
2.49
|
6,793,900
|
|
|
12/8/2023
|
-0.07 / -2.92%
|
2.40
|
2.40
|
2.32
|
2.33
|
2.35
|
2.33
|
1,546,200
|
|
|
12/7/2023
|
+0.13 / +5.73%
|
2.28
|
2.41
|
2.28
|
2.40
|
2.34
|
2.40
|
7,085,200
|
|
|
12/6/2023
|
+0.02 / +0.89%
|
2.30
|
2.30
|
2.26
|
2.27
|
2.28
|
2.27
|
1,634,600
|
|
|
12/5/2023
|
-0.01 / -0.44%
|
2.28
|
2.32
|
2.25
|
2.25
|
2.28
|
2.25
|
2,035,500
|
|
|
12/4/2023
|
+0.05 / +2.26%
|
2.26
|
2.30
|
2.21
|
2.26
|
2.26
|
2.26
|
2,595,700
|
|
|
12/1/2023
|
-0.01 / -0.45%
|
2.20
|
2.24
|
2.18
|
2.21
|
2.21
|
2.21
|
1,544,700
|
|
|
11/30/2023
|
+0.01 / +0.45%
|
2.22
|
2.31
|
2.22
|
2.22
|
2.27
|
2.22
|
2,991,400
|
|
|
11/29/2023
|
+0.03 / +1.38%
|
2.18
|
2.24
|
2.18
|
2.21
|
2.21
|
2.21
|
1,267,600
|
|
|
11/28/2023
|
-0.04 / -1.80%
|
2.22
|
2.22
|
2.12
|
2.18
|
2.16
|
2.18
|
2,202,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|