|
|
Closing price on 1/8/2020
|
|
| Open |
2.30 |
| High |
2.48 |
| Low |
2.24 |
| Volume |
12,089,860 |
| Split-adjusted Price |
2.38 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2020
|
+0.03 / +1.28%
|
2.30
|
2.48
|
2.24
|
2.38
|
2.37
|
2.38
|
12,089,860
|
|
|
1/7/2020
|
+0.15 / +6.82%
|
2.25
|
2.35
|
2.23
|
2.35
|
2.30
|
2.35
|
20,347,177
|
|
|
1/6/2020
|
+0.13 / +6.28%
|
2.06
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
13,743,910
|
|
|
1/3/2020
|
+0.03 / +1.47%
|
2.16
|
2.16
|
2.01
|
2.07
|
2.09
|
2.07
|
9,258,590
|
|
|
1/2/2020
|
+0.13 / +6.81%
|
1.91
|
2.04
|
1.91
|
2.04
|
1.99
|
2.04
|
6,255,170
|
|
|
12/31/2019
|
-0.09 / -4.50%
|
1.98
|
2.04
|
1.89
|
1.91
|
1.95
|
1.91
|
9,156,250
|
|
|
12/30/2019
|
-0.07 / -3.38%
|
2.07
|
2.16
|
1.98
|
2.00
|
2.05
|
2.00
|
11,129,470
|
|
|
12/27/2019
|
+0.10 / +5.08%
|
2.06
|
2.10
|
1.94
|
2.07
|
2.05
|
2.07
|
12,572,210
|
|
|
12/26/2019
|
+0.12 / +6.49%
|
1.88
|
1.97
|
1.83
|
1.97
|
1.91
|
1.97
|
9,275,900
|
|
|
12/25/2019
|
-0.07 / -3.65%
|
1.98
|
2.05
|
1.82
|
1.85
|
2.01
|
1.85
|
20,314,710
|
|
|
12/24/2019
|
+0.12 / +6.67%
|
1.80
|
1.92
|
1.76
|
1.92
|
1.89
|
1.92
|
15,976,570
|
|
|
12/23/2019
|
+0.09 / +5.26%
|
1.78
|
1.82
|
1.76
|
1.80
|
1.80
|
1.80
|
8,318,590
|
|
|
12/20/2019
|
+0.11 / +6.88%
|
1.59
|
1.71
|
1.59
|
1.71
|
1.69
|
1.71
|
11,167,340
|
|
|
12/19/2019
|
-0.11 / -6.43%
|
1.65
|
1.69
|
1.60
|
1.60
|
1.64
|
1.60
|
8,125,590
|
|
|
12/18/2019
|
0.00 / 0.00%
|
1.74
|
1.82
|
1.71
|
1.71
|
1.78
|
1.71
|
11,737,720
|
|
|
12/17/2019
|
+0.11 / +6.88%
|
1.70
|
1.71
|
1.65
|
1.71
|
1.70
|
1.71
|
19,531,180
|
|
|
12/16/2019
|
+0.10 / +6.67%
|
1.51
|
1.60
|
1.51
|
1.60
|
1.59
|
1.60
|
13,522,140
|
|
|
12/13/2019
|
+0.02 / +1.35%
|
1.49
|
1.53
|
1.48
|
1.50
|
1.51
|
1.50
|
3,271,880
|
|
|
12/12/2019
|
-0.04 / -2.63%
|
1.52
|
1.52
|
1.48
|
1.48
|
1.49
|
1.48
|
3,582,800
|
|
|
12/11/2019
|
0.00 / 0.00%
|
1.52
|
1.54
|
1.50
|
1.52
|
1.52
|
1.52
|
2,834,750
|
|
|
12/10/2019
|
+0.01 / +0.66%
|
1.51
|
1.55
|
1.50
|
1.52
|
1.52
|
1.52
|
3,381,700
|
|
|
12/9/2019
|
+0.03 / +2.03%
|
1.47
|
1.54
|
1.47
|
1.51
|
1.50
|
1.51
|
2,342,200
|
|
|
12/6/2019
|
-0.02 / -1.33%
|
1.50
|
1.51
|
1.48
|
1.48
|
1.49
|
1.48
|
1,686,120
|
|
|
12/5/2019
|
+0.03 / +2.04%
|
1.47
|
1.52
|
1.47
|
1.50
|
1.49
|
1.50
|
2,206,670
|
|
|
12/4/2019
|
+0.02 / +1.38%
|
1.46
|
1.49
|
1.44
|
1.47
|
1.46
|
1.47
|
2,528,280
|
|
|
12/3/2019
|
0.00 / 0.00%
|
1.45
|
1.50
|
1.42
|
1.45
|
1.45
|
1.45
|
3,275,010
|
|
|
12/2/2019
|
-0.06 / -3.97%
|
1.51
|
1.52
|
1.45
|
1.45
|
1.48
|
1.45
|
5,133,110
|
|
|
11/29/2019
|
-0.02 / -1.31%
|
1.53
|
1.55
|
1.50
|
1.51
|
1.52
|
1.51
|
2,705,850
|
|
|
11/28/2019
|
-0.01 / -0.65%
|
1.56
|
1.56
|
1.52
|
1.53
|
1.54
|
1.53
|
2,091,470
|
|
|
11/27/2019
|
-0.02 / -1.28%
|
1.56
|
1.57
|
1.54
|
1.54
|
1.56
|
1.54
|
1,808,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|