|
|
Closing price on 1/6/2017
|
|
| Open |
2.90 |
| High |
2.91 |
| Low |
2.88 |
| Volume |
826,630 |
| Split-adjusted Price |
2.74 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
-0.02 / -0.69%
|
2.90
|
2.91
|
2.88
|
2.88
|
2.89
|
2.74
|
826,630
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.89
|
2.90
|
2.90
|
2.76
|
486,020
|
|
|
1/4/2017
|
-0.01 / -0.34%
|
2.92
|
2.96
|
2.90
|
2.90
|
2.93
|
2.76
|
1,453,600
|
|
|
1/3/2017
|
+0.02 / +0.69%
|
2.90
|
2.91
|
2.89
|
2.91
|
2.90
|
2.77
|
502,940
|
|
|
12/30/2016
|
-0.02 / -0.69%
|
2.90
|
2.93
|
2.89
|
2.89
|
2.90
|
2.75
|
2,829,950
|
|
|
12/29/2016
|
+0.03 / +1.04%
|
2.91
|
2.94
|
2.88
|
2.91
|
2.90
|
2.77
|
1,099,600
|
|
|
12/28/2016
|
+0.05 / +1.77%
|
2.83
|
2.95
|
2.83
|
2.88
|
2.90
|
2.74
|
1,556,810
|
|
|
12/27/2016
|
-0.05 / -1.74%
|
2.88
|
2.89
|
2.83
|
2.83
|
2.85
|
2.70
|
1,152,800
|
|
|
12/26/2016
|
+0.04 / +1.41%
|
2.85
|
2.92
|
2.85
|
2.88
|
2.88
|
2.74
|
1,293,170
|
|
|
12/23/2016
|
-0.06 / -2.07%
|
2.86
|
2.90
|
2.84
|
2.84
|
2.86
|
2.70
|
820,780
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.88
|
2.92
|
2.82
|
2.90
|
2.88
|
2.76
|
1,744,650
|
|
|
12/21/2016
|
-0.03 / -1.02%
|
2.93
|
2.93
|
2.89
|
2.90
|
2.91
|
2.76
|
1,285,170
|
|
|
12/20/2016
|
-0.06 / -2.01%
|
3.03
|
3.03
|
2.93
|
2.93
|
2.98
|
2.79
|
1,992,490
|
|
|
12/19/2016
|
+0.04 / +1.36%
|
2.98
|
3.06
|
2.97
|
2.99
|
3.02
|
2.85
|
3,492,270
|
|
|
12/16/2016
|
+0.03 / +1.03%
|
2.96
|
3.00
|
2.90
|
2.95
|
2.94
|
2.81
|
3,293,140
|
|
|
12/15/2016
|
-0.04 / -1.35%
|
3.00
|
3.10
|
2.83
|
2.92
|
2.94
|
2.78
|
2,267,960
|
|
|
12/14/2016
|
-0.17 / -5.43%
|
2.92
|
3.25
|
2.92
|
2.96
|
2.94
|
2.82
|
9,730,740
|
|
|
12/13/2016
|
-0.23 / -6.85%
|
3.13
|
3.25
|
3.13
|
3.13
|
3.13
|
2.98
|
12,891,690
|
|
|
12/12/2016
|
-0.24 / -6.67%
|
3.38
|
3.57
|
3.36
|
3.36
|
3.40
|
3.20
|
1,177,500
|
|
|
12/9/2016
|
0.00 / 0.00%
|
3.60
|
3.78
|
3.35
|
3.60
|
3.49
|
3.43
|
7,945,960
|
|
|
12/8/2016
|
+0.03 / +0.84%
|
3.33
|
3.78
|
3.33
|
3.60
|
3.39
|
3.43
|
20,328,710
|
|
|
12/7/2016
|
-0.26 / -6.79%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.40
|
201,630
|
|
|
12/6/2016
|
-0.28 / -6.81%
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
3.65
|
109,070
|
|
|
12/5/2016
|
-0.30 / -6.80%
|
4.42
|
4.42
|
4.11
|
4.11
|
4.15
|
3.91
|
555,580
|
|
|
12/2/2016
|
-0.22 / -4.75%
|
4.58
|
4.58
|
4.35
|
4.41
|
4.43
|
4.20
|
3,671,360
|
|
|
12/1/2016
|
+0.02 / +0.43%
|
4.62
|
4.63
|
4.36
|
4.63
|
4.57
|
4.20
|
3,748,190
|
|
|
11/30/2016
|
-0.11 / -2.33%
|
4.70
|
4.71
|
4.61
|
4.61
|
4.65
|
4.18
|
2,030,650
|
|
|
11/29/2016
|
-0.03 / -0.63%
|
4.72
|
4.73
|
4.67
|
4.72
|
4.70
|
4.28
|
2,666,470
|
|
|
11/28/2016
|
-0.05 / -1.04%
|
4.80
|
4.80
|
4.68
|
4.75
|
4.73
|
4.31
|
2,379,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
4.80
|
4.81
|
4.75
|
4.80
|
4.77
|
4.35
|
4,260,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|