|
|
Closing price on 1/5/2023
|
|
| Open |
2.22 |
| High |
2.25 |
| Low |
2.18 |
| Volume |
830,200 |
| Split-adjusted Price |
2.21 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.03 / -1.34%
|
2.22
|
2.25
|
2.18
|
2.21
|
2.21
|
2.21
|
830,200
|
|
|
1/4/2023
|
-0.06 / -2.61%
|
2.33
|
2.33
|
2.24
|
2.24
|
2.28
|
2.24
|
842,600
|
|
|
1/3/2023
|
+0.12 / +5.50%
|
2.20
|
2.30
|
2.18
|
2.30
|
2.24
|
2.30
|
1,303,300
|
|
|
12/30/2022
|
-0.04 / -1.80%
|
2.22
|
2.28
|
2.18
|
2.18
|
2.21
|
2.18
|
733,700
|
|
|
12/29/2022
|
+0.07 / +3.26%
|
2.30
|
2.30
|
2.20
|
2.22
|
2.25
|
2.22
|
1,449,700
|
|
|
12/28/2022
|
-0.01 / -0.46%
|
2.21
|
2.21
|
2.07
|
2.15
|
2.14
|
2.15
|
1,015,900
|
|
|
12/27/2022
|
+0.11 / +5.37%
|
1.95
|
2.17
|
1.95
|
2.16
|
2.07
|
2.16
|
1,507,800
|
|
|
12/26/2022
|
-0.15 / -6.82%
|
2.18
|
2.20
|
2.05
|
2.05
|
2.09
|
2.05
|
1,630,600
|
|
|
12/23/2022
|
-0.05 / -2.22%
|
2.23
|
2.28
|
2.20
|
2.20
|
2.23
|
2.20
|
557,200
|
|
|
12/22/2022
|
+0.05 / +2.27%
|
2.20
|
2.30
|
2.17
|
2.25
|
2.22
|
2.25
|
902,800
|
|
|
12/21/2022
|
-0.15 / -6.38%
|
2.40
|
2.41
|
2.19
|
2.20
|
2.23
|
2.20
|
1,858,900
|
|
|
12/20/2022
|
-0.15 / -6.00%
|
2.49
|
2.50
|
2.33
|
2.35
|
2.38
|
2.35
|
1,817,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.51
|
2.57
|
2.47
|
2.50
|
2.52
|
2.50
|
1,367,800
|
|
|
12/16/2022
|
-0.06 / -2.34%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
1,177,700
|
|
|
12/15/2022
|
+0.04 / +1.59%
|
2.69
|
2.69
|
2.50
|
2.56
|
2.60
|
2.56
|
2,385,000
|
|
|
12/14/2022
|
+0.16 / +6.78%
|
2.49
|
2.52
|
2.45
|
2.52
|
2.51
|
2.52
|
2,554,700
|
|
|
12/13/2022
|
+0.01 / +0.43%
|
2.38
|
2.38
|
2.20
|
2.36
|
2.29
|
2.36
|
1,861,500
|
|
|
12/12/2022
|
-0.15 / -6.00%
|
2.55
|
2.58
|
2.33
|
2.35
|
2.48
|
2.35
|
1,628,100
|
|
|
12/9/2022
|
-0.08 / -3.10%
|
2.60
|
2.68
|
2.48
|
2.50
|
2.53
|
2.50
|
1,789,600
|
|
|
12/8/2022
|
+0.08 / +3.20%
|
2.50
|
2.67
|
2.48
|
2.58
|
2.60
|
2.58
|
3,425,900
|
|
|
12/7/2022
|
-0.18 / -6.72%
|
2.50
|
2.64
|
2.50
|
2.50
|
2.51
|
2.50
|
3,575,000
|
|
|
12/6/2022
|
-0.20 / -6.94%
|
2.92
|
2.93
|
2.68
|
2.68
|
2.80
|
2.68
|
4,651,200
|
|
|
12/5/2022
|
+0.18 / +6.67%
|
2.82
|
2.88
|
2.78
|
2.88
|
2.85
|
2.88
|
3,181,900
|
|
|
12/2/2022
|
+0.17 / +6.72%
|
2.50
|
2.70
|
2.47
|
2.70
|
2.60
|
2.70
|
3,639,900
|
|
|
12/1/2022
|
+0.16 / +6.75%
|
2.38
|
2.53
|
2.38
|
2.53
|
2.51
|
2.53
|
4,676,700
|
|
|
11/30/2022
|
+0.09 / +3.95%
|
2.31
|
2.42
|
2.25
|
2.37
|
2.34
|
2.37
|
3,171,500
|
|
|
11/29/2022
|
+0.14 / +6.54%
|
2.28
|
2.28
|
2.14
|
2.28
|
2.25
|
2.28
|
2,938,500
|
|
|
11/28/2022
|
+0.14 / +7.00%
|
2.10
|
2.14
|
2.02
|
2.14
|
2.13
|
2.14
|
2,396,400
|
|
|
11/25/2022
|
+0.12 / +6.38%
|
2.00
|
2.00
|
1.94
|
2.00
|
1.98
|
2.00
|
1,277,500
|
|
|
11/24/2022
|
+0.01 / +0.53%
|
1.87
|
1.95
|
1.78
|
1.88
|
1.86
|
1.88
|
891,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|