Friday, November 29, 2024 2:42:29 PM - Markets open
VN-INDEX 1,249.08 +6.97/+0.56%
HNX-INDEX 224.19 +0.62/+0.28%
UPCOM-INDEX 92.21 -0.14/-0.15%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.91 -0.04/-2.05%
2:35:01 PM
Closing price on 1/5/2021
1.57 -0.03/-1.88%
Open 1.60
High 1.62
Low 1.57
Volume 6,177,100
Split-adjusted Price 1.57

Create Alert at: 1 1 1 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2021 -0.03 / -1.88% 1.60 1.62 1.57 1.57 1.60 1.57 6,177,100
1/4/2021 +0.04 / +2.56% 1.59 1.63 1.56 1.60 1.60 1.60 6,620,600
12/31/2020 +0.02 / +1.30% 1.56 1.56 1.53 1.56 1.55 1.56 3,742,800
12/30/2020 +0.01 / +0.65% 1.53 1.57 1.53 1.54 1.55 1.54 5,385,810
12/29/2020 +0.01 / +0.66% 1.52 1.58 1.50 1.53 1.52 1.53 5,038,850
12/28/2020 +0.01 / +0.66% 1.55 1.55 1.49 1.52 1.51 1.52 4,920,570
12/25/2020 0.00 / 0.00% 1.52 1.55 1.47 1.51 1.51 1.51 5,376,900
12/24/2020 -0.09 / -5.63% 1.62 1.62 1.49 1.51 1.52 1.51 7,282,790
12/23/2020 +0.06 / +3.90% 1.56 1.64 1.56 1.60 1.63 1.60 15,067,340
12/22/2020 +0.05 / +3.36% 1.51 1.56 1.46 1.54 1.50 1.54 10,916,750
12/21/2020 +0.07 / +4.93% 1.42 1.51 1.42 1.49 1.47 1.49 9,382,610
12/18/2020 0.00 / 0.00% 1.42 1.44 1.40 1.42 1.42 1.42 4,894,140
12/17/2020 0.00 / 0.00% 1.42 1.44 1.40 1.42 1.42 1.42 4,313,580
12/16/2020 +0.02 / +1.43% 1.40 1.44 1.40 1.42 1.42 1.42 4,505,060
12/15/2020 +0.04 / +2.94% 1.36 1.45 1.35 1.40 1.40 1.40 10,665,310
12/14/2020 -0.01 / -0.73% 1.37 1.40 1.35 1.36 1.37 1.36 3,194,970
12/11/2020 +0.02 / +1.48% 1.36 1.39 1.35 1.37 1.37 1.37 1,973,130
12/10/2020 -0.08 / -5.59% 1.46 1.46 1.35 1.35 1.41 1.35 5,804,610
12/9/2020 +0.09 / +6.72% 1.34 1.43 1.32 1.43 1.40 1.43 13,411,130
12/8/2020 +0.01 / +0.75% 1.33 1.34 1.33 1.34 1.33 1.34 1,811,330
12/7/2020 0.00 / 0.00% 1.33 1.34 1.32 1.33 1.33 1.33 2,479,310
12/4/2020 +0.01 / +0.76% 1.32 1.34 1.32 1.33 1.33 1.33 2,751,200
12/3/2020 +0.01 / +0.76% 1.31 1.33 1.31 1.32 1.32 1.32 2,151,490
12/2/2020 +0.01 / +0.77% 1.31 1.34 1.30 1.31 1.32 1.31 3,074,500
12/1/2020 -0.01 / -0.76% 1.30 1.31 1.29 1.30 1.30 1.30 1,733,200
11/30/2020 -0.01 / -0.76% 1.32 1.33 1.31 1.31 1.32 1.31 1,214,660
11/27/2020 -0.01 / -0.75% 1.33 1.34 1.31 1.32 1.32 1.32 1,143,700
11/26/2020 +0.01 / +0.76% 1.32 1.34 1.31 1.33 1.32 1.33 2,364,930
11/25/2020 -0.01 / -0.75% 1.32 1.33 1.31 1.32 1.32 1.32 1,596,040
11/24/2020 0.00 / 0.00% 1.33 1.34 1.31 1.33 1.32 1.33 1,722,280
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11 DLG: Signing an audit service agreement
18/11 DLG: Change of auditor for auditing financial statements
04/11 DLG: Link to the Quarter 3.2024 financial statements
31/10 DLG: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCM  93,700 65.70 -0.76%
CIG  533,800 9.02 4.04%
CKG  8,400 22.65 -0.88%
CRE  31,500 6.86 0.00%
DLR  0 19.90 0.00%
DTI  12,100 2.10 0.00%
DXS  1,711,900 7.68 1.32%
FIR  393,300 5.20 -0.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,249.08 +6.97/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.