|
Closing price on 1/4/2019
|
|
| Open |
1.44 |
| High |
1.44 |
| Low |
1.39 |
| Volume |
1,925,210 |
| Split-adjusted Price |
1.39 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
-0.09 / -6.08%
|
1.44
|
1.44
|
1.39
|
1.39
|
1.41
|
1.39
|
1,925,210
|
|
|
1/3/2019
|
0.00 / 0.00%
|
1.48
|
1.52
|
1.44
|
1.48
|
1.47
|
1.48
|
1,332,850
|
|
|
1/2/2019
|
-0.04 / -2.63%
|
1.55
|
1.58
|
1.46
|
1.48
|
1.49
|
1.48
|
651,750
|
|
|
12/28/2018
|
-0.10 / -6.17%
|
1.62
|
1.65
|
1.51
|
1.52
|
1.53
|
1.52
|
5,409,600
|
|
|
12/27/2018
|
+0.01 / +0.62%
|
1.68
|
1.68
|
1.61
|
1.62
|
1.63
|
1.62
|
1,264,740
|
|
|
12/26/2018
|
-0.08 / -4.73%
|
1.63
|
1.68
|
1.61
|
1.61
|
1.62
|
1.61
|
1,970,370
|
|
|
12/25/2018
|
-0.05 / -2.87%
|
1.66
|
1.71
|
1.63
|
1.69
|
1.66
|
1.69
|
1,615,390
|
|
|
12/24/2018
|
0.00 / 0.00%
|
1.79
|
1.83
|
1.73
|
1.74
|
1.76
|
1.74
|
2,167,400
|
|
|
12/21/2018
|
+0.11 / +6.75%
|
1.67
|
1.74
|
1.63
|
1.74
|
1.69
|
1.74
|
4,370,560
|
|
|
12/20/2018
|
0.00 / 0.00%
|
1.60
|
1.63
|
1.52
|
1.63
|
1.55
|
1.63
|
4,746,230
|
|
|
12/19/2018
|
-0.05 / -2.98%
|
1.68
|
1.69
|
1.62
|
1.63
|
1.65
|
1.63
|
579,220
|
|
|
12/18/2018
|
-0.08 / -4.55%
|
1.73
|
1.76
|
1.67
|
1.68
|
1.71
|
1.68
|
1,207,420
|
|
|
12/17/2018
|
-0.03 / -1.68%
|
1.80
|
1.81
|
1.75
|
1.76
|
1.77
|
1.76
|
528,070
|
|
|
12/14/2018
|
0.00 / 0.00%
|
1.80
|
1.82
|
1.78
|
1.79
|
1.79
|
1.79
|
608,630
|
|
|
12/13/2018
|
-0.03 / -1.65%
|
1.82
|
1.83
|
1.78
|
1.79
|
1.80
|
1.79
|
911,470
|
|
|
12/12/2018
|
-0.03 / -1.62%
|
1.84
|
1.84
|
1.79
|
1.82
|
1.80
|
1.82
|
500,260
|
|
|
12/11/2018
|
-0.01 / -0.54%
|
1.83
|
1.85
|
1.80
|
1.85
|
1.83
|
1.85
|
357,310
|
|
|
12/10/2018
|
+0.01 / +0.54%
|
1.83
|
1.86
|
1.77
|
1.86
|
1.82
|
1.86
|
1,091,070
|
|
|
12/7/2018
|
+0.01 / +0.54%
|
1.84
|
1.85
|
1.80
|
1.85
|
1.83
|
1.85
|
681,410
|
|
|
12/6/2018
|
-0.01 / -0.54%
|
1.85
|
1.88
|
1.78
|
1.84
|
1.82
|
1.84
|
1,010,950
|
|
|
12/5/2018
|
+0.05 / +2.78%
|
1.80
|
1.86
|
1.75
|
1.85
|
1.83
|
1.85
|
1,167,460
|
|
|
12/4/2018
|
-0.10 / -5.26%
|
1.90
|
1.91
|
1.77
|
1.80
|
1.85
|
1.80
|
2,397,430
|
|
|
12/3/2018
|
-0.01 / -0.52%
|
1.92
|
1.95
|
1.89
|
1.90
|
1.91
|
1.90
|
1,331,800
|
|
|
11/30/2018
|
0.00 / 0.00%
|
1.90
|
1.94
|
1.88
|
1.91
|
1.90
|
1.91
|
536,590
|
|
|
11/29/2018
|
0.00 / 0.00%
|
1.91
|
1.98
|
1.90
|
1.91
|
1.93
|
1.91
|
1,280,370
|
|
|
11/28/2018
|
-0.03 / -1.55%
|
1.92
|
1.97
|
1.91
|
1.91
|
1.92
|
1.91
|
293,600
|
|
|
11/27/2018
|
+0.01 / +0.52%
|
1.93
|
1.98
|
1.92
|
1.94
|
1.94
|
1.94
|
392,850
|
|
|
11/26/2018
|
-0.09 / -4.46%
|
2.01
|
2.01
|
1.93
|
1.93
|
1.96
|
1.93
|
1,919,090
|
|
|
11/23/2018
|
+0.03 / +1.51%
|
1.99
|
2.03
|
1.98
|
2.02
|
2.00
|
2.02
|
405,000
|
|
|
11/22/2018
|
+0.01 / +0.51%
|
1.99
|
2.04
|
1.98
|
1.99
|
2.01
|
1.99
|
1,041,950
|
|
|
|