|
|
Closing price on 1/31/2020
|
|
| Open |
1.81 |
| High |
1.88 |
| Low |
1.72 |
| Volume |
9,079,960 |
| Split-adjusted Price |
1.72 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
-0.12 / -6.52%
|
1.81
|
1.88
|
1.72
|
1.72
|
1.76
|
1.72
|
9,079,960
|
|
|
1/30/2020
|
-0.13 / -6.60%
|
1.91
|
1.93
|
1.84
|
1.84
|
1.86
|
1.84
|
6,849,810
|
|
|
1/22/2020
|
0.00 / 0.00%
|
2.05
|
2.09
|
1.94
|
1.97
|
2.01
|
1.97
|
4,717,620
|
|
|
1/21/2020
|
+0.12 / +6.49%
|
1.86
|
1.97
|
1.85
|
1.97
|
1.94
|
1.97
|
2,411,940
|
|
|
1/20/2020
|
+0.06 / +3.35%
|
1.80
|
1.85
|
1.73
|
1.85
|
1.82
|
1.85
|
3,344,920
|
|
|
1/17/2020
|
-0.06 / -3.24%
|
1.80
|
1.87
|
1.75
|
1.79
|
1.79
|
1.79
|
5,878,850
|
|
|
1/16/2020
|
-0.13 / -6.57%
|
2.00
|
2.03
|
1.85
|
1.85
|
1.90
|
1.85
|
9,266,450
|
|
|
1/15/2020
|
+0.02 / +1.02%
|
1.88
|
2.03
|
1.84
|
1.98
|
1.91
|
1.98
|
11,071,300
|
|
|
1/14/2020
|
-0.14 / -6.67%
|
1.98
|
2.06
|
1.96
|
1.96
|
1.98
|
1.96
|
9,923,840
|
|
|
1/13/2020
|
-0.15 / -6.67%
|
2.25
|
2.28
|
2.10
|
2.10
|
2.16
|
2.10
|
12,821,760
|
|
|
1/10/2020
|
-0.11 / -4.66%
|
2.33
|
2.42
|
2.25
|
2.25
|
2.32
|
2.25
|
8,921,930
|
|
|
1/9/2020
|
-0.02 / -0.84%
|
2.42
|
2.45
|
2.30
|
2.36
|
2.38
|
2.36
|
9,677,500
|
|
|
1/8/2020
|
+0.03 / +1.28%
|
2.30
|
2.48
|
2.24
|
2.38
|
2.37
|
2.38
|
12,089,860
|
|
|
1/7/2020
|
+0.15 / +6.82%
|
2.25
|
2.35
|
2.23
|
2.35
|
2.30
|
2.35
|
20,347,177
|
|
|
1/6/2020
|
+0.13 / +6.28%
|
2.06
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
13,743,910
|
|
|
1/3/2020
|
+0.03 / +1.47%
|
2.16
|
2.16
|
2.01
|
2.07
|
2.09
|
2.07
|
9,258,590
|
|
|
1/2/2020
|
+0.13 / +6.81%
|
1.91
|
2.04
|
1.91
|
2.04
|
1.99
|
2.04
|
6,255,170
|
|
|
12/31/2019
|
-0.09 / -4.50%
|
1.98
|
2.04
|
1.89
|
1.91
|
1.95
|
1.91
|
9,156,250
|
|
|
12/30/2019
|
-0.07 / -3.38%
|
2.07
|
2.16
|
1.98
|
2.00
|
2.05
|
2.00
|
11,129,470
|
|
|
12/27/2019
|
+0.10 / +5.08%
|
2.06
|
2.10
|
1.94
|
2.07
|
2.05
|
2.07
|
12,572,210
|
|
|
12/26/2019
|
+0.12 / +6.49%
|
1.88
|
1.97
|
1.83
|
1.97
|
1.91
|
1.97
|
9,275,900
|
|
|
12/25/2019
|
-0.07 / -3.65%
|
1.98
|
2.05
|
1.82
|
1.85
|
2.01
|
1.85
|
20,314,710
|
|
|
12/24/2019
|
+0.12 / +6.67%
|
1.80
|
1.92
|
1.76
|
1.92
|
1.89
|
1.92
|
15,976,570
|
|
|
12/23/2019
|
+0.09 / +5.26%
|
1.78
|
1.82
|
1.76
|
1.80
|
1.80
|
1.80
|
8,318,590
|
|
|
12/20/2019
|
+0.11 / +6.88%
|
1.59
|
1.71
|
1.59
|
1.71
|
1.69
|
1.71
|
11,167,340
|
|
|
12/19/2019
|
-0.11 / -6.43%
|
1.65
|
1.69
|
1.60
|
1.60
|
1.64
|
1.60
|
8,125,590
|
|
|
12/18/2019
|
0.00 / 0.00%
|
1.74
|
1.82
|
1.71
|
1.71
|
1.78
|
1.71
|
11,737,720
|
|
|
12/17/2019
|
+0.11 / +6.88%
|
1.70
|
1.71
|
1.65
|
1.71
|
1.70
|
1.71
|
19,531,180
|
|
|
12/16/2019
|
+0.10 / +6.67%
|
1.51
|
1.60
|
1.51
|
1.60
|
1.59
|
1.60
|
13,522,140
|
|
|
12/13/2019
|
+0.02 / +1.35%
|
1.49
|
1.53
|
1.48
|
1.50
|
1.51
|
1.50
|
3,271,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|