Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	+0.03 / +1.47%	2.16	2.16	2.01	2.07	2.09	2.07	9,258,590
1/2/2020	+0.13 / +6.81%	1.91	2.04	1.91	2.04	1.99	2.04	6,255,170
12/31/2019	-0.09 / -4.50%	1.98	2.04	1.89	1.91	1.95	1.91	9,156,250
12/30/2019	-0.07 / -3.38%	2.07	2.16	1.98	2.00	2.05	2.00	11,129,470
12/27/2019	+0.10 / +5.08%	2.06	2.10	1.94	2.07	2.05	2.07	12,572,210
12/26/2019	+0.12 / +6.49%	1.88	1.97	1.83	1.97	1.91	1.97	9,275,900
12/25/2019	-0.07 / -3.65%	1.98	2.05	1.82	1.85	2.01	1.85	20,314,710
12/24/2019	+0.12 / +6.67%	1.80	1.92	1.76	1.92	1.89	1.92	15,976,570
12/23/2019	+0.09 / +5.26%	1.78	1.82	1.76	1.80	1.80	1.80	8,318,590
12/20/2019	+0.11 / +6.88%	1.59	1.71	1.59	1.71	1.69	1.71	11,167,340
12/19/2019	-0.11 / -6.43%	1.65	1.69	1.60	1.60	1.64	1.60	8,125,590
12/18/2019	0.00 / 0.00%	1.74	1.82	1.71	1.71	1.78	1.71	11,737,720
12/17/2019	+0.11 / +6.88%	1.70	1.71	1.65	1.71	1.70	1.71	19,531,180
12/16/2019	+0.10 / +6.67%	1.51	1.60	1.51	1.60	1.59	1.60	13,522,140
12/13/2019	+0.02 / +1.35%	1.49	1.53	1.48	1.50	1.51	1.50	3,271,880
12/12/2019	-0.04 / -2.63%	1.52	1.52	1.48	1.48	1.49	1.48	3,582,800
12/11/2019	0.00 / 0.00%	1.52	1.54	1.50	1.52	1.52	1.52	2,834,750
12/10/2019	+0.01 / +0.66%	1.51	1.55	1.50	1.52	1.52	1.52	3,381,700
12/9/2019	+0.03 / +2.03%	1.47	1.54	1.47	1.51	1.50	1.51	2,342,200
12/6/2019	-0.02 / -1.33%	1.50	1.51	1.48	1.48	1.49	1.48	1,686,120
12/5/2019	+0.03 / +2.04%	1.47	1.52	1.47	1.50	1.49	1.50	2,206,670
12/4/2019	+0.02 / +1.38%	1.46	1.49	1.44	1.47	1.46	1.47	2,528,280
12/3/2019	0.00 / 0.00%	1.45	1.50	1.42	1.45	1.45	1.45	3,275,010
12/2/2019	-0.06 / -3.97%	1.51	1.52	1.45	1.45	1.48	1.45	5,133,110
11/29/2019	-0.02 / -1.31%	1.53	1.55	1.50	1.51	1.52	1.51	2,705,850
11/28/2019	-0.01 / -0.65%	1.56	1.56	1.52	1.53	1.54	1.53	2,091,470
11/27/2019	-0.02 / -1.28%	1.56	1.57	1.54	1.54	1.56	1.54	1,808,810
11/26/2019	+0.03 / +1.96%	1.53	1.56	1.52	1.56	1.54	1.56	1,600,580
11/25/2019	+0.01 / +0.66%	1.53	1.54	1.51	1.53	1.52	1.53	1,708,310
11/22/2019	-0.03 / -1.94%	1.55	1.58	1.52	1.52	1.55	1.52	2,946,940

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%