Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	+1.40 / +4.90%	30.00	30.00	29.90	30.00	30.00	19.73	144,480
1/21/2011	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	18.81	463,220
1/20/2011	+0.30 / +1.11%	27.20	28.00	27.20	27.30	27.30	17.95	175,200
1/19/2011	-0.60 / -2.17%	28.20	28.30	27.00	27.00	27.00	17.75	48,090
1/18/2011	+0.50 / +1.85%	27.10	27.60	27.10	27.60	27.60	18.15	11,000
1/17/2011	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.10	17.82	89,810
1/14/2011	-1.40 / -4.93%	27.20	27.20	27.00	27.00	27.00	17.75	6,620
1/13/2011	+1.30 / +4.80%	26.60	28.40	26.50	28.40	28.40	18.67	56,510
1/12/2011	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	17.82	25,000
1/11/2011	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.20	17.89	39,540
1/10/2011	-1.40 / -4.90%	28.50	28.50	27.20	27.20	27.20	17.89	59,350
1/7/2011	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	18.81	46,500
1/6/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.41	10,500
1/5/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	18.74	52,520
1/4/2011	0.00 / 0.00%	29.00	29.00	28.20	29.00	29.00	19.07	19,220
12/31/2010	0.00 / 0.00%	27.70	29.00	27.70	29.00	29.00	19.07	54,790
12/30/2010	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	19.07	22,390
12/29/2010	+1.00 / +3.57%	27.40	29.00	27.00	29.00	29.00	19.07	108,010
12/28/2010	+1.00 / +3.70%	28.00	28.00	27.10	28.00	28.00	18.41	109,010
12/27/2010	0.00 / 0.00%	27.40	27.40	27.00	27.00	27.00	17.75	81,060
12/24/2010	-0.70 / -2.53%	27.70	27.70	27.00	27.00	27.00	17.75	111,320
12/23/2010	-0.30 / -1.07%	27.90	27.90	26.90	27.70	27.70	18.21	227,780
12/22/2010	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	18.41	99,610
12/21/2010	0.00 / 0.00%	28.00	28.00	26.80	28.00	28.00	18.41	96,660
12/20/2010	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	18.41	117,070
12/17/2010	+0.20 / +0.72%	26.70	28.10	26.70	28.10	28.10	18.48	139,000
12/16/2010	-0.10 / -0.36%	29.30	29.30	26.80	27.90	27.90	18.35	35,940
12/15/2010	0.00 / 0.00%	28.10	28.10	27.00	28.00	28.00	18.41	123,570
12/14/2010	-0.20 / -0.71%	26.90	28.10	26.90	28.00	28.00	18.41	49,080
12/13/2010	0.00 / 0.00%	28.50	29.00	28.20	28.20	28.20	18.54	62,690

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	70,100	66.90	-0.15%
CIG	162,000	8.15	-1.81%
CKG	500	24.90	-0.40%
CRE	30,200	6.80	0.15%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	367,600	6.84	-0.15%
FIR	83,200	4.40	-1.79%
FLC	0	3.50	0.00%