Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	+1.00 / +4.83%	20.70	21.70	20.50	21.70	21.70	17.27	60,450
1/19/2012	+0.90 / +4.55%	19.80	20.70	19.00	20.70	20.70	16.47	56,190
1/18/2012	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.80	15.75	52,010
1/17/2012	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	15.75	45,480
1/16/2012	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.50	15.51	45,250
1/13/2012	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	15.51	45,010
1/12/2012	-0.60 / -3.08%	19.10	19.50	18.90	18.90	18.90	15.04	71,040
1/11/2012	-0.30 / -1.52%	19.00	19.80	19.00	19.50	19.50	15.51	32,020
1/10/2012	-0.10 / -0.50%	19.20	19.80	19.20	19.80	19.80	15.75	31,920
1/9/2012	+0.30 / +1.53%	19.20	19.90	19.20	19.90	19.90	15.83	35,920
1/6/2012	+0.10 / +0.51%	19.80	19.80	19.50	19.60	19.60	15.59	41,390
1/5/2012	0.00 / 0.00%	19.90	19.90	18.80	19.50	19.50	15.51	38,310
1/4/2012	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.50	15.51	25,960
1/3/2012	+0.30 / +1.58%	19.50	19.50	19.20	19.30	19.30	15.36	20,550
12/30/2011	+0.10 / +0.53%	18.20	19.00	18.10	19.00	19.00	15.12	26,260
12/29/2011	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.90	15.04	25,520
12/28/2011	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	14.96	25,500
12/27/2011	-0.80 / -4.26%	18.80	18.90	18.00	18.00	18.00	14.32	30,200
12/26/2011	-0.50 / -2.59%	19.00	19.30	18.50	18.80	18.80	14.96	55,320
12/23/2011	0.00 / 0.00%	19.00	19.40	18.40	19.30	19.30	15.36	22,580
12/22/2011	-0.30 / -1.53%	18.80	19.60	18.80	19.30	19.30	15.36	30,910
12/21/2011	-0.10 / -0.51%	18.80	19.60	18.80	19.60	19.60	15.59	15,360
12/20/2011	-0.10 / -0.51%	19.00	19.70	19.00	19.70	19.70	15.67	30,110
12/19/2011	0.00 / 0.00%	19.00	19.80	19.00	19.80	19.80	15.75	36,500
12/16/2011	0.00 / 0.00%	19.00	19.80	19.00	19.80	19.80	15.75	31,660
12/15/2011	+0.40 / +2.06%	18.80	19.80	18.70	19.80	19.80	15.75	40,170
12/14/2011	+0.40 / +2.11%	18.60	19.40	18.60	19.40	19.40	15.44	28,110
12/13/2011	+0.40 / +2.15%	17.90	19.00	17.90	19.00	19.00	15.12	53,510
12/12/2011	+0.10 / +0.54%	18.00	18.60	18.00	18.60	18.60	14.80	51,070
12/9/2011	-0.10 / -0.54%	18.00	18.50	17.90	18.50	18.50	14.72	50,400

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
16:34	DLG: Signing an audit service agreement
16:33	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLR	0	19.90	0.00%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%
FLC	0	3.50	0.00%