Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.11 / +5.98%	1.84	1.96	1.84	1.95	1.94	1.95	16,274,100
1/13/2021	+0.12 / +6.98%	1.73	1.84	1.73	1.84	1.82	1.84	16,990,100
1/12/2021	+0.04 / +2.38%	1.70	1.74	1.65	1.72	1.70	1.72	8,791,200
1/11/2021	+0.05 / +3.07%	1.65	1.70	1.60	1.68	1.64	1.68	9,170,500
1/8/2021	+0.02 / +1.24%	1.63	1.67	1.61	1.63	1.64	1.63	9,033,100
1/7/2021	+0.05 / +3.21%	1.56	1.62	1.54	1.61	1.59	1.61	9,366,200
1/6/2021	-0.01 / -0.64%	1.58	1.59	1.54	1.56	1.56	1.56	5,490,500
1/5/2021	-0.03 / -1.88%	1.60	1.62	1.57	1.57	1.60	1.57	6,177,100
1/4/2021	+0.04 / +2.56%	1.59	1.63	1.56	1.60	1.60	1.60	6,620,600
12/31/2020	+0.02 / +1.30%	1.56	1.56	1.53	1.56	1.55	1.56	3,742,800
12/30/2020	+0.01 / +0.65%	1.53	1.57	1.53	1.54	1.55	1.54	5,385,810
12/29/2020	+0.01 / +0.66%	1.52	1.58	1.50	1.53	1.52	1.53	5,038,850
12/28/2020	+0.01 / +0.66%	1.55	1.55	1.49	1.52	1.51	1.52	4,920,570
12/25/2020	0.00 / 0.00%	1.52	1.55	1.47	1.51	1.51	1.51	5,376,900
12/24/2020	-0.09 / -5.63%	1.62	1.62	1.49	1.51	1.52	1.51	7,282,790
12/23/2020	+0.06 / +3.90%	1.56	1.64	1.56	1.60	1.63	1.60	15,067,340
12/22/2020	+0.05 / +3.36%	1.51	1.56	1.46	1.54	1.50	1.54	10,916,750
12/21/2020	+0.07 / +4.93%	1.42	1.51	1.42	1.49	1.47	1.49	9,382,610
12/18/2020	0.00 / 0.00%	1.42	1.44	1.40	1.42	1.42	1.42	4,894,140
12/17/2020	0.00 / 0.00%	1.42	1.44	1.40	1.42	1.42	1.42	4,313,580
12/16/2020	+0.02 / +1.43%	1.40	1.44	1.40	1.42	1.42	1.42	4,505,060
12/15/2020	+0.04 / +2.94%	1.36	1.45	1.35	1.40	1.40	1.40	10,665,310
12/14/2020	-0.01 / -0.73%	1.37	1.40	1.35	1.36	1.37	1.36	3,194,970
12/11/2020	+0.02 / +1.48%	1.36	1.39	1.35	1.37	1.37	1.37	1,973,130
12/10/2020	-0.08 / -5.59%	1.46	1.46	1.35	1.35	1.41	1.35	5,804,610
12/9/2020	+0.09 / +6.72%	1.34	1.43	1.32	1.43	1.40	1.43	13,411,130
12/8/2020	+0.01 / +0.75%	1.33	1.34	1.33	1.34	1.33	1.34	1,811,330
12/7/2020	0.00 / 0.00%	1.33	1.34	1.32	1.33	1.33	1.33	2,479,310
12/4/2020	+0.01 / +0.76%	1.32	1.34	1.32	1.33	1.33	1.33	2,751,200
12/3/2020	+0.01 / +0.76%	1.31	1.33	1.31	1.32	1.32	1.32	2,151,490

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%