|
|
Closing price on 1/14/2021
|
|
| Open |
1.84 |
| High |
1.96 |
| Low |
1.84 |
| Volume |
16,274,100 |
| Split-adjusted Price |
1.95 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
+0.11 / +5.98%
|
1.84
|
1.96
|
1.84
|
1.95
|
1.94
|
1.95
|
16,274,100
|
|
|
1/13/2021
|
+0.12 / +6.98%
|
1.73
|
1.84
|
1.73
|
1.84
|
1.82
|
1.84
|
16,990,100
|
|
|
1/12/2021
|
+0.04 / +2.38%
|
1.70
|
1.74
|
1.65
|
1.72
|
1.70
|
1.72
|
8,791,200
|
|
|
1/11/2021
|
+0.05 / +3.07%
|
1.65
|
1.70
|
1.60
|
1.68
|
1.64
|
1.68
|
9,170,500
|
|
|
1/8/2021
|
+0.02 / +1.24%
|
1.63
|
1.67
|
1.61
|
1.63
|
1.64
|
1.63
|
9,033,100
|
|
|
1/7/2021
|
+0.05 / +3.21%
|
1.56
|
1.62
|
1.54
|
1.61
|
1.59
|
1.61
|
9,366,200
|
|
|
1/6/2021
|
-0.01 / -0.64%
|
1.58
|
1.59
|
1.54
|
1.56
|
1.56
|
1.56
|
5,490,500
|
|
|
1/5/2021
|
-0.03 / -1.88%
|
1.60
|
1.62
|
1.57
|
1.57
|
1.60
|
1.57
|
6,177,100
|
|
|
1/4/2021
|
+0.04 / +2.56%
|
1.59
|
1.63
|
1.56
|
1.60
|
1.60
|
1.60
|
6,620,600
|
|
|
12/31/2020
|
+0.02 / +1.30%
|
1.56
|
1.56
|
1.53
|
1.56
|
1.55
|
1.56
|
3,742,800
|
|
|
12/30/2020
|
+0.01 / +0.65%
|
1.53
|
1.57
|
1.53
|
1.54
|
1.55
|
1.54
|
5,385,810
|
|
|
12/29/2020
|
+0.01 / +0.66%
|
1.52
|
1.58
|
1.50
|
1.53
|
1.52
|
1.53
|
5,038,850
|
|
|
12/28/2020
|
+0.01 / +0.66%
|
1.55
|
1.55
|
1.49
|
1.52
|
1.51
|
1.52
|
4,920,570
|
|
|
12/25/2020
|
0.00 / 0.00%
|
1.52
|
1.55
|
1.47
|
1.51
|
1.51
|
1.51
|
5,376,900
|
|
|
12/24/2020
|
-0.09 / -5.63%
|
1.62
|
1.62
|
1.49
|
1.51
|
1.52
|
1.51
|
7,282,790
|
|
|
12/23/2020
|
+0.06 / +3.90%
|
1.56
|
1.64
|
1.56
|
1.60
|
1.63
|
1.60
|
15,067,340
|
|
|
12/22/2020
|
+0.05 / +3.36%
|
1.51
|
1.56
|
1.46
|
1.54
|
1.50
|
1.54
|
10,916,750
|
|
|
12/21/2020
|
+0.07 / +4.93%
|
1.42
|
1.51
|
1.42
|
1.49
|
1.47
|
1.49
|
9,382,610
|
|
|
12/18/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.40
|
1.42
|
1.42
|
1.42
|
4,894,140
|
|
|
12/17/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.40
|
1.42
|
1.42
|
1.42
|
4,313,580
|
|
|
12/16/2020
|
+0.02 / +1.43%
|
1.40
|
1.44
|
1.40
|
1.42
|
1.42
|
1.42
|
4,505,060
|
|
|
12/15/2020
|
+0.04 / +2.94%
|
1.36
|
1.45
|
1.35
|
1.40
|
1.40
|
1.40
|
10,665,310
|
|
|
12/14/2020
|
-0.01 / -0.73%
|
1.37
|
1.40
|
1.35
|
1.36
|
1.37
|
1.36
|
3,194,970
|
|
|
12/11/2020
|
+0.02 / +1.48%
|
1.36
|
1.39
|
1.35
|
1.37
|
1.37
|
1.37
|
1,973,130
|
|
|
12/10/2020
|
-0.08 / -5.59%
|
1.46
|
1.46
|
1.35
|
1.35
|
1.41
|
1.35
|
5,804,610
|
|
|
12/9/2020
|
+0.09 / +6.72%
|
1.34
|
1.43
|
1.32
|
1.43
|
1.40
|
1.43
|
13,411,130
|
|
|
12/8/2020
|
+0.01 / +0.75%
|
1.33
|
1.34
|
1.33
|
1.34
|
1.33
|
1.34
|
1,811,330
|
|
|
12/7/2020
|
0.00 / 0.00%
|
1.33
|
1.34
|
1.32
|
1.33
|
1.33
|
1.33
|
2,479,310
|
|
|
12/4/2020
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.32
|
1.33
|
1.33
|
1.33
|
2,751,200
|
|
|
12/3/2020
|
+0.01 / +0.76%
|
1.31
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
2,151,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|