Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.20 / -1.92%	10.40	11.10	10.15	10.20	10.76	10.20	19,389,600
1/7/2022	+0.20 / +1.96%	10.20	10.60	10.00	10.40	10.34	10.40	12,415,600
1/6/2022	+0.46 / +4.72%	9.70	10.40	9.50	10.20	10.01	10.20	13,921,500
1/5/2022	+0.31 / +3.29%	9.80	9.97	9.59	9.74	9.77	9.74	9,473,500
1/4/2022	+0.07 / +0.75%	9.36	9.60	9.18	9.43	9.41	9.43	9,491,300
12/31/2021	-0.39 / -4.00%	9.60	10.00	9.27	9.36	9.51	9.36	12,819,400
12/30/2021	-0.50 / -4.88%	10.00	10.50	9.75	9.75	9.99	9.75	15,618,400
12/29/2021	-0.25 / -2.38%	10.80	10.85	10.15	10.25	10.43	10.25	11,915,800
12/28/2021	+0.45 / +4.48%	10.60	10.75	10.10	10.50	10.54	10.50	13,351,000
12/27/2021	+0.65 / +6.91%	9.30	10.05	8.80	10.05	9.44	10.05	21,292,300
12/24/2021	-0.29 / -2.99%	10.00	10.20	9.30	9.40	9.77	9.40	13,971,600
12/23/2021	+0.63 / +6.95%	9.40	9.69	9.07	9.69	9.54	9.69	20,984,400
12/22/2021	+0.59 / +6.97%	8.50	9.06	8.50	9.06	8.96	9.06	19,938,900
12/21/2021	+0.07 / +0.83%	8.15	8.65	8.15	8.47	8.50	8.47	12,293,500
12/20/2021	+0.10 / +1.20%	8.01	8.49	7.82	8.40	8.06	8.40	14,464,100
12/17/2021	+0.16 / +1.97%	8.70	8.70	8.25	8.30	8.61	8.30	24,518,200
12/16/2021	+0.53 / +6.96%	7.75	8.14	7.75	8.14	8.05	8.14	14,222,600
12/15/2021	+0.06 / +0.79%	7.45	7.84	7.40	7.61	7.62	7.61	9,993,200
12/14/2021	+0.07 / +0.94%	7.50	7.85	7.40	7.55	7.61	7.55	11,741,100
12/13/2021	+0.36 / +5.06%	7.15	7.59	7.15	7.48	7.44	7.48	10,607,300
12/10/2021	-0.11 / -1.52%	7.20	7.21	7.06	7.12	7.11	7.12	6,272,400
12/9/2021	+0.23 / +3.29%	7.00	7.35	6.96	7.23	7.21	7.23	7,119,200
12/8/2021	-0.09 / -1.27%	7.10	7.16	6.97	7.00	7.03	7.00	6,501,300
12/7/2021	+0.26 / +3.81%	6.93	7.15	6.70	7.09	6.93	7.09	6,435,500
12/6/2021	-0.37 / -5.14%	7.25	7.40	6.71	6.83	7.09	6.83	8,277,300
12/3/2021	-0.46 / -6.01%	8.00	8.00	7.20	7.20	7.66	7.20	11,250,400
12/2/2021	+0.50 / +6.98%	7.30	7.66	7.25	7.66	7.49	7.66	8,458,600
12/1/2021	+0.16 / +2.29%	6.92	7.25	6.92	7.16	7.10	7.16	5,889,000
11/30/2021	-0.12 / -1.69%	7.20	7.26	6.97	7.00	7.09	7.00	9,630,100
11/29/2021	-0.08 / -1.11%	6.82	7.50	6.81	7.12	7.09	7.12	9,253,100

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%