Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 11:13:16 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
34.60 +0.60/+1.76%
3:05:00 PM
Closing price on 1/29/2024
25.50 +0.10/+0.39%
Open 25.40
High 25.50
Low 25.30
Volume 85,400
Split-adjusted Price 25.50

Create Alert at: 32 36 38 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +0.10 / +0.39% 25.40 25.50 25.30 25.50 25.40 25.50 85,400
1/26/2024 +0.40 / +1.60% 24.80 25.40 24.80 25.40 25.16 25.40 82,700
1/25/2024 +0.10 / +0.40% 24.60 25.10 24.60 25.00 24.90 25.00 135,400
1/24/2024 0.00 / 0.00% 24.90 25.00 24.60 24.90 24.84 24.90 122,000
1/23/2024 +0.20 / +0.81% 24.50 25.20 24.50 24.90 24.76 24.90 97,800
1/22/2024 +0.20 / +0.82% 24.60 24.80 24.50 24.70 24.58 24.70 116,200
1/19/2024 +0.50 / +2.08% 24.60 24.60 24.00 24.50 24.29 24.50 277,000
1/18/2024 0.00 / 0.00% 24.30 24.70 24.20 24.50 24.50 24.00 155,900
1/17/2024 +0.30 / +1.24% 24.20 25.00 24.20 24.50 24.39 24.00 75,200
1/16/2024 +0.20 / +0.83% 23.90 24.30 23.80 24.20 24.02 23.71 86,100
1/15/2024 -0.20 / -0.83% 23.90 24.40 23.90 24.00 23.97 23.51 34,700
1/12/2024 0.00 / 0.00% 24.10 24.40 23.70 24.20 23.91 23.71 134,100
1/11/2024 0.00 / 0.00% 24.20 24.80 24.00 24.20 24.25 23.71 45,000
1/10/2024 -0.30 / -1.22% 25.50 25.50 24.00 24.20 24.23 23.71 103,000
1/9/2024 +0.20 / +0.82% 24.30 24.70 24.00 24.50 24.27 24.00 139,400
1/8/2024 0.00 / 0.00% 24.60 24.60 23.90 24.30 24.13 23.80 115,500
1/5/2024 0.00 / 0.00% 24.30 24.50 23.90 24.30 24.11 23.80 80,400
1/4/2024 +1.20 / +5.19% 23.20 24.60 23.00 24.30 23.88 23.80 411,400
1/3/2024 0.00 / 0.00% 23.00 23.10 22.90 23.10 23.01 22.63 39,800
1/2/2024 +0.10 / +0.43% 23.00 23.20 22.90 23.10 23.03 22.63 60,000
12/29/2023 +0.10 / +0.44% 22.70 23.00 22.70 23.00 22.83 22.53 131,800
12/28/2023 0.00 / 0.00% 22.90 22.90 22.70 22.90 22.86 22.43 54,400
12/27/2023 +0.10 / +0.44% 22.90 22.90 22.60 22.90 22.75 22.43 46,000
12/26/2023 -0.10 / -0.44% 22.60 22.90 22.60 22.80 22.68 22.33 20,700
12/25/2023 -0.10 / -0.43% 23.00 23.00 22.50 22.90 22.71 22.43 24,300
12/22/2023 +0.20 / +0.88% 23.00 23.00 22.60 23.00 22.78 22.53 75,900
12/21/2023 0.00 / 0.00% 22.40 22.80 22.40 22.80 22.69 22.33 66,000
12/20/2023 -0.10 / -0.44% 22.80 22.90 22.40 22.80 22.62 22.33 27,300
12/19/2023 +0.80 / +3.62% 21.80 22.90 21.80 22.90 22.08 22.43 19,500
12/18/2023 -0.10 / -0.45% 22.50 22.50 21.70 22.10 21.96 21.65 79,800
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  8,100 39.20 -0.51%
BCP  2,000 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.00 0.00%
CNC  21,500 28.60 0.00%
DBD  77,700 52.70 0.00%
DBM  10,200 24.10 -6.23%
DBT  23,700 12.45 -1.58%
DCL  529,500 30.10 4.15%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.