Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-1.80 / -2.20%	82.00	82.40	80.20	80.20	81.37	80.20	293,600
11/22/2024	0.00 / 0.00%	82.00	83.00	81.00	82.00	81.87	82.00	286,000
11/21/2024	+1.90 / +2.37%	80.10	83.00	80.10	82.00	82.05	82.00	115,700
11/20/2024	+5.40 / +7.23%	73.00	80.10	73.00	80.10	78.30	80.10	186,100
11/19/2024	+2.00 / +2.75%	72.70	75.00	72.60	74.70	73.49	74.70	98,700
11/18/2024	+0.50 / +0.69%	72.50	74.00	72.20	72.70	72.55	72.70	58,000
11/15/2024	+3.00 / +4.34%	69.20	75.90	69.20	72.20	72.03	72.20	124,500
11/14/2024	-0.10 / -0.14%	68.90	69.50	68.60	69.20	68.86	69.20	32,300
11/13/2024	+0.10 / +0.14%	69.00	69.90	68.90	69.30	69.16	69.30	66,300
11/12/2024	-0.20 / -0.29%	69.40	69.50	68.50	69.20	68.79	69.20	15,300
11/11/2024	0.00 / 0.00%	69.00	69.50	68.50	69.40	68.88	69.40	29,900
11/8/2024	0.00 / 0.00%	68.80	69.50	68.80	69.40	69.28	69.40	32,200
11/7/2024	-0.20 / -0.29%	69.10	69.50	68.60	69.40	68.91	69.40	19,500
11/6/2024	+0.10 / +0.14%	69.50	69.70	69.10	69.60	69.55	69.60	41,400
11/5/2024	0.00 / 0.00%	69.30	69.50	68.90	69.50	69.17	69.50	28,600
11/4/2024	-0.20 / -0.29%	69.60	70.00	69.20	69.50	69.42	69.50	30,500
11/1/2024	-0.10 / -0.14%	69.50	70.30	69.50	69.70	69.88	69.70	35,900
10/31/2024	0.00 / 0.00%	70.10	70.10	69.10	69.80	69.38	69.80	6,800
10/30/2024	+0.10 / +0.14%	70.10	70.40	69.40	69.80	69.74	69.80	17,600
10/29/2024	+0.40 / +0.57%	70.00	70.50	69.80	70.20	69.95	69.70	49,800
10/28/2024	-0.40 / -0.57%	69.80	70.50	69.70	69.80	69.82	69.30	43,400
10/25/2024	-0.10 / -0.14%	69.80	70.40	69.40	70.20	69.71	69.70	39,800
10/24/2024	-0.20 / -0.28%	70.00	70.60	69.70	70.30	69.99	69.80	32,500
10/23/2024	0.00 / 0.00%	70.00	70.80	69.90	70.50	70.15	70.00	59,200
10/22/2024	-0.20 / -0.28%	70.90	70.90	70.00	70.50	70.23	70.00	19,800
10/21/2024	-0.40 / -0.56%	71.00	71.10	69.80	70.70	70.39	70.20	50,000
10/18/2024	+0.10 / +0.14%	71.00	71.90	70.40	71.10	70.86	70.59	21,300
10/17/2024	+2.20 / +3.20%	68.00	72.90	68.00	71.00	69.46	70.49	34,700
10/16/2024	-0.20 / -0.29%	68.00	69.80	68.00	68.80	68.36	68.31	8,000
10/15/2024	+0.30 / +0.44%	70.00	70.00	67.50	69.00	68.35	68.51	35,700

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%