Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.10 / -0.15%	64.60	64.60	64.00	64.60	64.17	64.60	700
6/22/2026	-1.10 / -1.67%	64.00	64.70	64.00	64.70	64.18	64.70	400
6/19/2026	-0.50 / -0.75%	64.50	65.80	64.50	65.80	64.83	65.80	400
6/18/2026	-0.80 / -1.19%	65.10	66.50	64.50	66.30	65.07	66.30	2,300
6/17/2026	0.00 / 0.00%	67.00	67.10	67.00	67.10	67.01	67.10	1,500
6/16/2026	-0.30 / -0.45%	67.30	67.40	64.50	67.10	66.51	67.10	8,100
6/15/2026	+2.40 / +3.69%	66.00	70.00	64.40	67.40	67.13	67.40	10,800
6/12/2026	-1.00 / -1.52%	66.00	66.00	61.10	65.00	64.13	65.00	4,400
6/11/2026	-0.80 / -1.20%	64.60	66.80	64.60	66.00	66.00	66.00	19,600
6/10/2026	+1.80 / +2.77%	66.90	68.80	64.20	66.80	66.45	66.80	5,300
6/9/2026	-2.20 / -3.27%	65.00	66.90	65.00	65.00	65.22	65.00	1,400
6/8/2026	+1.50 / +2.28%	68.50	68.50	64.60	67.20	65.27	67.20	3,300
6/5/2026	-0.80 / -1.20%	68.40	68.40	65.00	65.70	66.12	65.70	4,800
6/4/2026	-0.40 / -0.60%	66.40	66.50	65.40	66.50	66.11	66.50	3,300
6/3/2026	-0.10 / -0.15%	67.10	68.40	65.60	66.90	66.90	66.90	6,500
6/2/2026	-0.90 / -1.33%	67.90	68.10	65.80	67.00	67.15	67.00	4,100
6/1/2026	+1.10 / +1.65%	66.80	69.00	64.80	67.90	65.63	67.90	3,700
5/29/2026	-0.20 / -0.30%	66.90	66.90	63.00	66.80	64.93	66.80	12,400
5/28/2026	-0.90 / -1.33%	68.40	68.40	67.00	67.00	67.47	67.00	300
5/27/2026	+2.10 / +3.19%	65.70	70.00	65.70	67.90	65.85	67.90	13,000
5/26/2026	-1.70 / -2.52%	67.00	67.00	65.80	65.80	66.24	65.80	2,200
5/25/2026	-0.10 / -0.15%	67.60	67.60	66.90	67.50	67.35	67.50	6,200
5/22/2026	-2.00 / -2.87%	69.50	69.60	67.50	67.60	67.72	67.60	3,800
5/21/2026	+1.60 / +2.35%	68.00	70.00	67.60	69.60	68.18	69.60	6,700
5/20/2026	-2.00 / -2.86%	69.00	69.00	68.00	68.00	68.47	68.00	4,000
5/19/2026	+0.40 / +0.57%	69.60	71.00	68.50	70.00	69.24	70.00	1,100
5/18/2026	0.00 / 0.00%	69.60	69.60	69.00	69.60	69.17	69.60	4,300
5/15/2026	-0.20 / -0.29%	68.50	69.60	68.30	69.60	68.53	69.60	2,500
5/14/2026	+0.80 / +1.16%	69.80	69.80	69.80	69.80	69.80	69.80	32,300
5/13/2026	0.00 / 0.00%	70.00	70.90	69.00	69.00	69.97	69.00	300

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,600	35.00	-2.51%
BCP	1,000	10.00	-5.66%
BIO	1,200	13.70	1.48%
CDP	2,000	12.50	-2.34%
CNC	100	32.70	7.21%
DBD	85,800	50.50	0.00%
DBM	400	23.80	-15.00%
DBT	7,900	12.50	0.00%
DCL	547,600	37.40	-0.27%