Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.90 / -1.02%	87.80	88.00	85.00	87.00	85.98	87.00	7,300
8/8/2025	+1.20 / +1.38%	86.60	87.90	84.60	87.90	85.86	87.90	43,700
8/7/2025	-0.20 / -0.23%	86.80	86.90	85.00	86.70	86.11	86.70	14,200
8/6/2025	-0.20 / -0.23%	87.00	87.80	85.50	86.90	87.16	86.90	17,600
8/5/2025	+0.10 / +0.11%	87.80	87.90	85.00	87.10	87.32	87.10	31,700
8/4/2025	0.00 / 0.00%	88.00	88.00	86.00	87.00	86.52	87.00	6,500
8/1/2025	+1.00 / +1.16%	84.60	87.40	84.60	87.00	86.76	87.00	25,600
7/31/2025	-0.90 / -1.04%	85.00	87.50	84.10	86.00	85.06	86.00	5,300
7/30/2025	+1.90 / +2.24%	87.90	87.90	85.00	86.90	85.37	86.90	2,900
7/29/2025	-2.30 / -2.63%	87.30	89.80	84.00	85.00	85.90	85.00	30,700
7/28/2025	-1.70 / -1.91%	89.00	89.00	86.20	87.30	87.77	87.30	24,000
7/25/2025	+4.80 / +5.70%	84.20	89.90	82.90	89.00	84.57	89.00	62,800
7/24/2025	-0.80 / -0.94%	84.90	85.00	83.00	84.20	83.27	84.20	15,700
7/23/2025	-0.90 / -1.05%	83.00	86.00	83.00	85.00	83.49	85.00	22,700
7/22/2025	-1.00 / -1.15%	86.90	86.90	83.00	85.90	84.70	85.90	24,500
7/21/2025	+4.70 / +5.72%	82.00	90.40	82.00	86.90	84.89	86.90	52,800
7/18/2025	-0.20 / -0.24%	81.10	82.50	81.10	82.20	81.80	82.20	7,800
7/17/2025	+0.30 / +0.37%	81.50	82.70	81.00	82.40	82.03	82.40	27,900
7/16/2025	+0.10 / +0.12%	82.00	82.90	81.50	82.10	81.88	82.10	1,400
7/15/2025	-0.20 / -0.24%	82.20	82.20	81.50	82.00	81.66	82.00	7,800
7/14/2025	0.00 / 0.00%	82.20	83.00	81.80	82.20	82.26	82.20	15,300
7/11/2025	+0.70 / +0.86%	82.00	83.50	81.70	82.20	82.42	82.20	65,900
7/10/2025	0.00 / 0.00%	81.50	81.80	81.20	81.50	81.57	81.50	4,500
7/9/2025	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.17	81.50	6,700
7/8/2025	-0.50 / -0.61%	82.30	82.30	81.50	81.50	82.02	81.50	63,000
7/7/2025	-0.50 / -0.61%	82.00	82.80	81.60	82.00	82.12	82.00	3,400
7/4/2025	+0.70 / +0.86%	81.40	82.50	81.20	82.50	81.86	82.50	21,800
7/3/2025	+0.10 / +0.12%	82.00	82.00	81.00	81.80	81.57	81.80	55,900
7/2/2025	+0.20 / +0.25%	82.00	82.00	81.20	81.70	81.52	81.70	66,800
7/1/2025	-0.50 / -0.61%	82.00	82.00	81.10	81.50	81.53	81.50	50,700

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	12,500	43.50	-0.23%
BCP	200	11.60	-3.33%
BIO	300	12.60	0.00%
CDP	0	9.80	0.00%
CNC	3,000	36.40	-3.96%
DBD	64,300	54.80	0.00%
DBM	300	24.00	-14.59%
DBT	16,000	12.80	6.67%
DCL	164,300	22.40	1.13%