|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
70.90
|
0
|
7,300
|
0
|
23,600
|
-16,300
|
700
|
50,150
|
|
|
4/20/2026
|
72.00
|
35
|
8,317
|
61
|
27,180
|
-18,863
|
2,200
|
156,200
|
|
|
4/17/2026
|
71.90
|
43
|
14,707
|
90
|
35,173
|
-20,466
|
2,900
|
208,850
|
|
|
4/16/2026
|
71.50
|
48
|
20,884
|
99
|
52,092
|
-31,208
|
12,900
|
933,710
|
|
|
4/15/2026
|
72.40
|
47
|
24,024
|
88
|
60,795
|
-36,771
|
16,400
|
1,182,280
|
|
|
4/14/2026
|
72.50
|
50
|
11,258
|
105
|
48,279
|
-37,021
|
3,800
|
274,770
|
|
|
4/13/2026
|
72.60
|
57
|
27,407
|
149
|
67,262
|
-39,855
|
19,100
|
1,380,510
|
|
|
4/10/2026
|
75.00
|
68
|
65,129
|
90
|
69,652
|
-4,523
|
40,000
|
2,836,500
|
|
|
4/9/2026
|
68.30
|
54
|
35,111
|
63
|
38,773
|
-3,662
|
8,100
|
549,380
|
|
|
4/8/2026
|
68.20
|
44
|
28,944
|
60
|
44,431
|
-15,487
|
8,700
|
591,720
|
|
|
4/7/2026
|
68.10
|
39
|
24,899
|
50
|
35,606
|
-10,707
|
6,400
|
431,430
|
|
|
4/6/2026
|
68.10
|
42
|
14,660
|
51
|
30,285
|
-15,625
|
4,500
|
302,510
|
|
|
4/3/2026
|
68.80
|
55
|
30,467
|
48
|
62,623
|
-32,156
|
8,200
|
551,040
|
|
|
4/2/2026
|
68.80
|
38
|
15,837
|
55
|
47,852
|
-32,015
|
1,600
|
108,580
|
|
|
4/1/2026
|
69.00
|
56
|
24,569
|
61
|
39,390
|
-14,821
|
4,600
|
312,530
|
|
|
3/31/2026
|
69.00
|
28
|
14,626
|
51
|
29,263
|
-14,637
|
2,700
|
184,170
|
|
|
3/30/2026
|
69.00
|
38
|
16,722
|
53
|
33,384
|
-16,662
|
2,000
|
137,760
|
|
|
3/27/2026
|
68.90
|
45
|
30,354
|
92
|
64,326
|
-33,972
|
19,300
|
1,326,070
|
|
|
3/26/2026
|
68.50
|
29
|
21,169
|
61
|
48,792
|
-27,623
|
9,900
|
676,150
|
|
|
3/25/2026
|
67.90
|
55
|
26,520
|
86
|
60,153
|
-33,633
|
12,200
|
832,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|