|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
86.60
|
139
|
163,860
|
138
|
105,365
|
58,495
|
33,200
|
2,869,260
|
|
|
2/18/2025
|
86.50
|
148
|
173,348
|
135
|
98,078
|
75,270
|
30,800
|
2,642,280
|
|
|
2/17/2025
|
86.50
|
116
|
164,153
|
123
|
82,678
|
81,475
|
16,700
|
1,442,310
|
|
|
2/14/2025
|
86.50
|
188
|
162,100
|
155
|
95,237
|
66,863
|
45,700
|
3,940,370
|
|
|
2/13/2025
|
86.50
|
185
|
221,439
|
149
|
131,018
|
90,421
|
84,600
|
7,373,050
|
|
|
2/12/2025
|
87.40
|
101
|
140,967
|
123
|
76,857
|
64,110
|
17,800
|
1,559,300
|
|
|
2/11/2025
|
88.20
|
179
|
199,376
|
188
|
109,779
|
89,597
|
49,300
|
4,319,020
|
|
|
2/10/2025
|
86.90
|
106
|
118,982
|
136
|
87,454
|
31,528
|
19,900
|
1,742,290
|
|
|
2/7/2025
|
88.50
|
323
|
375,120
|
330
|
323,066
|
52,054
|
204,200
|
18,169,710
|
|
|
2/6/2025
|
87.90
|
113
|
189,852
|
179
|
158,458
|
31,394
|
37,100
|
3,268,810
|
|
|
2/5/2025
|
87.90
|
102
|
131,708
|
131
|
98,789
|
32,919
|
29,400
|
2,561,690
|
|
|
2/4/2025
|
87.40
|
97
|
136,976
|
152
|
107,609
|
29,367
|
30,500
|
2,662,850
|
|
|
2/3/2025
|
86.70
|
97
|
121,801
|
130
|
69,963
|
51,838
|
16,300
|
1,406,400
|
|
|
1/24/2025
|
86.50
|
154
|
143,334
|
116
|
66,584
|
76,750
|
34,400
|
2,935,420
|
|
|
1/23/2025
|
86.00
|
124
|
107,288
|
97
|
77,903
|
29,385
|
25,200
|
2,152,650
|
|
|
1/22/2025
|
86.40
|
149
|
154,348
|
109
|
72,908
|
81,440
|
35,800
|
3,068,270
|
|
|
1/21/2025
|
87.00
|
118
|
104,702
|
116
|
92,631
|
12,071
|
22,400
|
1,934,520
|
|
|
1/20/2025
|
88.70
|
93
|
117,733
|
141
|
87,748
|
29,985
|
9,200
|
807,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|