|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
68.60
|
37
|
11,334
|
75
|
38,413
|
-27,079
|
5,100
|
344,510
|
|
|
3/19/2026
|
69.30
|
34
|
9,652
|
82
|
39,474
|
-29,822
|
900
|
62,070
|
|
|
3/18/2026
|
69.30
|
37
|
27,598
|
113
|
42,513
|
-14,915
|
12,700
|
883,130
|
|
|
3/17/2026
|
69.00
|
31
|
11,682
|
59
|
36,865
|
-25,183
|
3,800
|
260,390
|
|
|
3/16/2026
|
69.00
|
42
|
17,983
|
83
|
33,689
|
-15,706
|
2,600
|
178,680
|
|
|
3/13/2026
|
69.00
|
51
|
29,516
|
69
|
37,071
|
-7,555
|
18,100
|
1,243,170
|
|
|
3/12/2026
|
67.90
|
50
|
16,175
|
49
|
32,175
|
-16,000
|
2,300
|
155,130
|
|
|
3/11/2026
|
67.90
|
31
|
9,055
|
46
|
29,361
|
-20,306
|
500
|
33,890
|
|
|
3/10/2026
|
68.00
|
41
|
10,621
|
62
|
57,953
|
-47,332
|
2,600
|
174,790
|
|
|
3/9/2026
|
67.60
|
54
|
26,222
|
91
|
54,171
|
-27,949
|
12,500
|
836,420
|
|
|
3/6/2026
|
69.20
|
50
|
21,006
|
76
|
43,500
|
-22,494
|
7,100
|
485,970
|
|
|
3/5/2026
|
69.20
|
79
|
51,439
|
110
|
62,667
|
-11,228
|
28,700
|
1,998,110
|
|
|
3/4/2026
|
69.00
|
45
|
28,913
|
68
|
55,992
|
-27,079
|
12,400
|
853,230
|
|
|
3/3/2026
|
68.80
|
57
|
36,018
|
68
|
47,735
|
-11,717
|
11,600
|
791,460
|
|
|
3/2/2026
|
69.20
|
64
|
49,230
|
90
|
53,592
|
-4,362
|
16,500
|
1,130,990
|
|
|
2/27/2026
|
69.90
|
41
|
17,573
|
58
|
25,041
|
-7,468
|
4,600
|
316,400
|
|
|
2/26/2026
|
69.90
|
62
|
31,829
|
72
|
40,293
|
-8,464
|
8,800
|
607,420
|
|
|
2/25/2026
|
69.10
|
48
|
21,476
|
81
|
67,971
|
-46,495
|
9,800
|
667,620
|
|
|
2/24/2026
|
68.80
|
50
|
22,033
|
74
|
38,655
|
-16,622
|
8,800
|
602,100
|
|
|
2/23/2026
|
67.80
|
42
|
15,321
|
58
|
22,466
|
-7,145
|
6,600
|
453,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|