|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
73.30
|
41
|
27,633
|
70
|
54,939
|
-27,306
|
6,400
|
471,010
|
|
|
11/27/2025
|
74.30
|
45
|
19,653
|
70
|
59,350
|
-39,697
|
4,200
|
310,530
|
|
|
11/26/2025
|
75.40
|
36
|
17,946
|
73
|
55,575
|
-37,629
|
1,800
|
134,450
|
|
|
11/25/2025
|
75.70
|
29
|
17,863
|
68
|
57,799
|
-39,936
|
1,700
|
126,780
|
|
|
11/24/2025
|
76.00
|
32
|
15,755
|
57
|
45,840
|
-30,085
|
2,300
|
173,240
|
|
|
11/21/2025
|
76.50
|
52
|
49,250
|
59
|
68,754
|
-19,504
|
27,600
|
2,038,680
|
|
|
11/20/2025
|
73.60
|
53
|
27,488
|
53
|
43,123
|
-15,635
|
8,100
|
592,860
|
|
|
11/19/2025
|
73.00
|
61
|
28,890
|
54
|
60,432
|
-31,542
|
9,500
|
700,360
|
|
|
11/18/2025
|
74.80
|
69
|
43,336
|
70
|
72,723
|
-29,387
|
15,700
|
1,172,080
|
|
|
11/17/2025
|
75.20
|
87
|
52,539
|
132
|
95,041
|
-42,502
|
20,000
|
1,572,060
|
|
|
11/14/2025
|
75.00
|
65
|
39,385
|
72
|
68,460
|
-29,075
|
10,300
|
774,730
|
|
|
11/13/2025
|
75.00
|
43
|
28,396
|
72
|
47,061
|
-18,665
|
6,200
|
472,640
|
|
|
11/12/2025
|
77.40
|
51
|
50,117
|
76
|
82,793
|
-32,676
|
28,300
|
2,203,270
|
|
|
11/11/2025
|
75.00
|
41
|
22,723
|
51
|
28,839
|
-6,116
|
11,300
|
845,440
|
|
|
11/10/2025
|
75.00
|
36
|
13,956
|
65
|
33,234
|
-19,278
|
2,800
|
211,010
|
|
|
11/7/2025
|
76.40
|
43
|
32,428
|
58
|
41,042
|
-8,614
|
7,300
|
553,840
|
|
|
11/6/2025
|
77.40
|
36
|
49,355
|
49
|
48,459
|
896
|
5,200
|
2,078,060
|
|
|
11/5/2025
|
76.80
|
36
|
28,552
|
52
|
37,349
|
-8,797
|
6,200
|
475,230
|
|
|
11/4/2025
|
76.90
|
50
|
28,587
|
71
|
42,539
|
-13,952
|
12,400
|
963,900
|
|
|
11/3/2025
|
76.20
|
53
|
60,166
|
65
|
59,462
|
704
|
32,700
|
2,515,610
|
|
|
Page 1 of 2 Next>
|
|
|