|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
82.60
|
39
|
89,302
|
79
|
106,423
|
-17,121
|
5,700
|
467,520
|
|
|
6/5/2025
|
82.90
|
46
|
96,905
|
58
|
60,960
|
35,945
|
10,700
|
879,650
|
|
|
6/4/2025
|
83.00
|
50
|
93,975
|
95
|
52,405
|
41,570
|
8,200
|
676,280
|
|
|
6/3/2025
|
83.00
|
53
|
95,426
|
102
|
41,780
|
53,646
|
6,800
|
564,940
|
|
|
6/2/2025
|
82.90
|
47
|
89,378
|
65
|
32,666
|
56,712
|
10,700
|
883,760
|
|
|
5/30/2025
|
82.60
|
44
|
71,303
|
71
|
29,318
|
41,985
|
3,100
|
255,700
|
|
|
5/29/2025
|
82.80
|
66
|
102,585
|
93
|
50,237
|
52,348
|
13,300
|
1,093,090
|
|
|
5/28/2025
|
82.50
|
78
|
119,904
|
92
|
60,615
|
59,289
|
17,800
|
1,467,200
|
|
|
5/27/2025
|
82.50
|
53
|
126,308
|
98
|
51,573
|
74,735
|
7,700
|
633,620
|
|
|
5/26/2025
|
82.20
|
82
|
103,390
|
85
|
48,065
|
55,325
|
13,800
|
1,132,240
|
|
|
5/23/2025
|
82.20
|
64
|
55,985
|
76
|
46,395
|
9,590
|
6,600
|
541,460
|
|
|
5/22/2025
|
82.40
|
67
|
118,293
|
96
|
44,856
|
73,437
|
14,300
|
1,181,970
|
|
|
5/21/2025
|
82.40
|
68
|
100,231
|
85
|
39,143
|
61,088
|
11,000
|
904,540
|
|
|
5/20/2025
|
82.50
|
81
|
123,286
|
92
|
49,957
|
73,329
|
9,300
|
766,700
|
|
|
5/19/2025
|
83.00
|
80
|
104,297
|
100
|
49,229
|
55,068
|
15,400
|
1,270,470
|
|
|
5/16/2025
|
83.20
|
101
|
125,209
|
106
|
65,079
|
60,130
|
23,400
|
1,937,190
|
|
|
5/15/2025
|
83.90
|
75
|
121,413
|
111
|
66,840
|
54,573
|
10,700
|
892,060
|
|
|
5/14/2025
|
83.90
|
51
|
86,800
|
104
|
60,948
|
25,852
|
5,900
|
492,400
|
|
|
5/13/2025
|
83.80
|
65
|
110,659
|
133
|
65,513
|
45,146
|
12,300
|
1,037,580
|
|
|
5/12/2025
|
83.80
|
68
|
120,858
|
119
|
59,911
|
60,947
|
9,700
|
811,960
|
|
|
Page 1 of 2 Next>
|
|
|