|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
69.60
|
25
|
11,719
|
71
|
34,612
|
-22,893
|
6,700
|
456,800
|
|
|
5/20/2026
|
68.00
|
31
|
8,068
|
69
|
33,898
|
-25,830
|
4,000
|
273,880
|
|
|
5/19/2026
|
70.00
|
30
|
7,444
|
78
|
35,316
|
-27,872
|
1,100
|
76,160
|
|
|
5/18/2026
|
69.60
|
34
|
11,303
|
49
|
42,973
|
-31,670
|
4,300
|
297,420
|
|
|
5/15/2026
|
69.60
|
46
|
13,985
|
55
|
44,879
|
-30,894
|
2,500
|
171,330
|
|
|
5/14/2026
|
69.80
|
31
|
40,326
|
48
|
51,349
|
-11,023
|
300
|
2,260,940
|
|
|
5/13/2026
|
69.00
|
39
|
8,003
|
65
|
28,095
|
-20,092
|
300
|
20,990
|
|
|
5/12/2026
|
69.00
|
28
|
28,034
|
51
|
53,994
|
-25,960
|
1,300
|
1,589,390
|
|
|
5/11/2026
|
70.00
|
24
|
8,805
|
49
|
37,060
|
-28,255
|
700
|
48,800
|
|
|
5/8/2026
|
70.00
|
26
|
10,456
|
59
|
31,258
|
-20,802
|
800
|
55,320
|
|
|
5/7/2026
|
70.00
|
31
|
25,609
|
69
|
41,468
|
-15,859
|
10,400
|
736,850
|
|
|
5/6/2026
|
70.90
|
43
|
36,012
|
77
|
52,771
|
-16,759
|
25,700
|
1,819,300
|
|
|
5/5/2026
|
70.80
|
24
|
13,001
|
60
|
27,925
|
-14,924
|
2,700
|
191,100
|
|
|
5/4/2026
|
70.80
|
29
|
14,510
|
76
|
35,060
|
-20,550
|
3,300
|
230,810
|
|
|
4/29/2026
|
71.00
|
40
|
43,419
|
75
|
89,739
|
-46,320
|
18,500
|
1,308,220
|
|
|
4/28/2026
|
71.00
|
39
|
22,220
|
57
|
34,188
|
-11,968
|
13,000
|
918,760
|
|
|
4/24/2026
|
70.00
|
38
|
7,049
|
63
|
36,576
|
-29,527
|
2,100
|
145,520
|
|
|
4/23/2026
|
70.00
|
41
|
13,824
|
59
|
31,592
|
-17,768
|
7,300
|
514,600
|
|
|
4/22/2026
|
69.00
|
29
|
6,070
|
63
|
30,327
|
-24,257
|
2,900
|
204,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|