|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
84.00
|
46
|
28,817
|
68
|
29,805
|
-988
|
6,100
|
511,970
|
|
|
10/7/2025
|
84.00
|
35
|
25,800
|
80
|
36,312
|
-10,512
|
6,000
|
507,840
|
|
|
10/6/2025
|
85.00
|
56
|
43,821
|
61
|
41,258
|
2,563
|
19,400
|
1,642,560
|
|
|
10/3/2025
|
84.00
|
48
|
23,331
|
51
|
21,719
|
1,612
|
8,300
|
695,970
|
|
|
10/2/2025
|
84.00
|
31
|
17,875
|
54
|
23,597
|
-5,722
|
5,500
|
465,040
|
|
|
10/1/2025
|
84.50
|
35
|
21,746
|
53
|
13,563
|
8,183
|
4,700
|
392,510
|
|
|
9/30/2025
|
84.80
|
37
|
27,030
|
64
|
27,812
|
-782
|
1,700
|
143,920
|
|
|
9/29/2025
|
85.60
|
30
|
20,552
|
44
|
26,261
|
-5,709
|
6,400
|
544,680
|
|
|
9/26/2025
|
84.00
|
39
|
21,272
|
62
|
32,596
|
-11,324
|
3,200
|
268,960
|
|
|
9/25/2025
|
84.00
|
24
|
22,961
|
68
|
39,277
|
-16,316
|
800
|
67,510
|
|
|
9/24/2025
|
84.90
|
36
|
26,598
|
75
|
41,346
|
-14,748
|
4,800
|
403,370
|
|
|
9/23/2025
|
84.80
|
29
|
21,262
|
61
|
26,353
|
-5,091
|
1,500
|
126,780
|
|
|
9/22/2025
|
85.00
|
36
|
24,039
|
85
|
36,880
|
-12,841
|
4,400
|
374,140
|
|
|
9/19/2025
|
85.00
|
35
|
26,294
|
66
|
30,855
|
-4,561
|
2,700
|
229,310
|
|
|
9/18/2025
|
86.20
|
36
|
29,305
|
96
|
42,157
|
-12,852
|
3,100
|
263,880
|
|
|
9/17/2025
|
85.50
|
36
|
29,815
|
85
|
38,089
|
-8,274
|
2,300
|
196,720
|
|
|
9/16/2025
|
85.50
|
33
|
20,470
|
100
|
39,384
|
-18,914
|
800
|
68,500
|
|
|
9/15/2025
|
86.90
|
42
|
27,421
|
142
|
60,633
|
-33,212
|
7,100
|
616,410
|
|
|
9/12/2025
|
86.00
|
59
|
65,749
|
79
|
53,090
|
12,659
|
14,300
|
1,215,150
|
|
|
9/11/2025
|
84.40
|
44
|
24,064
|
65
|
23,858
|
206
|
5,000
|
420,720
|
|
|
Page 1 of 2 Next>
|
|
|