|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
71.00
|
52
|
28,621
|
81
|
33,363
|
-4,742
|
9,900
|
686,280
|
|
|
1/22/2026
|
70.70
|
52
|
27,591
|
73
|
32,995
|
-5,404
|
7,900
|
543,670
|
|
|
1/21/2026
|
69.40
|
102
|
38,388
|
72
|
32,901
|
5,487
|
11,100
|
762,330
|
|
|
1/20/2026
|
71.00
|
71
|
149,054
|
88
|
163,134
|
-14,080
|
86,000
|
6,144,680
|
|
|
1/19/2026
|
70.00
|
61
|
42,195
|
105
|
38,077
|
4,118
|
13,600
|
948,630
|
|
|
1/16/2026
|
71.90
|
91
|
55,306
|
141
|
71,058
|
-15,752
|
25,700
|
1,831,150
|
|
|
1/15/2026
|
69.00
|
73
|
56,715
|
59
|
40,524
|
16,191
|
14,900
|
1,028,580
|
|
|
1/14/2026
|
68.90
|
64
|
40,501
|
76
|
50,095
|
-9,594
|
20,300
|
1,406,400
|
|
|
1/13/2026
|
71.50
|
52
|
29,898
|
94
|
42,682
|
-12,784
|
9,300
|
655,900
|
|
|
1/12/2026
|
73.00
|
75
|
61,159
|
92
|
48,204
|
12,955
|
24,900
|
1,762,490
|
|
|
1/9/2026
|
69.40
|
49
|
27,180
|
53
|
27,927
|
-747
|
6,500
|
449,430
|
|
|
1/8/2026
|
69.40
|
29
|
23,376
|
34
|
21,439
|
1,937
|
1,600
|
111,640
|
|
|
1/7/2026
|
69.40
|
55
|
37,675
|
61
|
38,795
|
-1,120
|
15,300
|
1,050,220
|
|
|
1/6/2026
|
68.10
|
47
|
27,327
|
102
|
35,420
|
-8,093
|
6,700
|
457,950
|
|
|
1/5/2026
|
68.10
|
51
|
34,701
|
70
|
39,141
|
-4,440
|
10,200
|
706,970
|
|
|
12/31/2025
|
70.00
|
62
|
36,841
|
81
|
38,171
|
-1,330
|
12,700
|
883,320
|
|
|
12/30/2025
|
71.60
|
48
|
102,920
|
70
|
66,395
|
36,525
|
80,500
|
5,734,630
|
|
|
12/29/2025
|
69.30
|
49
|
29,078
|
60
|
39,712
|
-10,634
|
8,900
|
636,540
|
|
|
12/26/2025
|
71.50
|
45
|
26,845
|
47
|
32,964
|
-6,119
|
9,600
|
675,070
|
|
|
12/25/2025
|
71.80
|
49
|
32,069
|
33
|
31,970
|
99
|
7,400
|
516,460
|
|
|
Page 1 of 1
|
|
|