Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 1:54:48 PM - Markets open
VN-INDEX 1,201.94 +24.54/+2.08%
HNX-INDEX 226.79 +4.16/+1.87%
UPCOM-INDEX 88.22 +0.71/+0.81%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
28.60 +1.30/+4.76%
1:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 28.60 0 0 0 0 0 242,000 6,884,940
4/23/2024 27.30 62 266,886 79 484,637 -217,751 32,100 874,470
4/22/2024 27.30 92 259,569 109 590,422 -330,853 57,000 1,554,300
4/19/2024 27.30 126 354,750 144 729,208 -374,458 183,100 4,926,350
4/17/2024 26.70 83 210,666 118 592,699 -382,033 104,900 2,816,090
4/16/2024 26.40 121 209,126 125 528,490 -319,364 69,600 1,852,400
4/15/2024 26.80 115 268,720 139 460,055 -191,335 51,100 1,385,060
4/12/2024 26.90 117 220,432 109 545,349 -324,917 29,500 797,390
4/11/2024 26.50 132 295,618 69 797,741 -502,123 56,400 1,483,700
4/10/2024 26.60 108 212,068 99 698,287 -486,219 27,000 720,250
4/9/2024 26.70 136 193,427 120 743,428 -550,001 45,800 1,234,060
4/8/2024 26.90 123 250,833 93 709,213 -458,380 23,600 634,420
4/5/2024 26.80 165 408,921 127 936,703 -527,782 173,000 4,561,850
4/4/2024 27.30 122 297,087 145 832,044 -534,957 155,400 4,249,750
4/3/2024 27.40 94 232,037 128 783,903 -551,866 60,300 1,657,670
4/2/2024 27.50 137 383,678 198 893,425 -509,747 213,700 5,869,260
4/1/2024 27.50 165 310,023 250 748,201 -438,178 179,700 4,920,200
3/29/2024 26.90 129 298,827 223 647,712 -348,885 144,600 3,969,160
3/28/2024 26.30 106 210,322 160 709,350 -499,028 118,100 3,120,430
3/27/2024 26.10 107 211,114 117 603,643 -392,529 54,300 1,413,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.