|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
66.00
|
25
|
4,472
|
43
|
15,505
|
-11,033
|
100
|
6,600
|
|
|
6/26/2026
|
63.90
|
0
|
4,200
|
0
|
23,100
|
-18,900
|
1,000
|
63,760
|
|
|
6/25/2026
|
64.10
|
27
|
6,854
|
33
|
29,601
|
-22,747
|
600
|
38,450
|
|
|
6/24/2026
|
64.30
|
31
|
6,963
|
45
|
25,547
|
-18,584
|
1,400
|
89,330
|
|
|
6/23/2026
|
64.60
|
0
|
7,700
|
0
|
21,500
|
-13,800
|
700
|
44,920
|
|
|
6/22/2026
|
64.70
|
31
|
4,506
|
55
|
25,488
|
-20,982
|
400
|
25,670
|
|
|
6/19/2026
|
65.80
|
40
|
5,007
|
53
|
28,214
|
-23,207
|
400
|
25,930
|
|
|
6/18/2026
|
66.30
|
52
|
14,073
|
69
|
30,728
|
-16,655
|
2,300
|
149,660
|
|
|
6/17/2026
|
67.10
|
24
|
5,735
|
43
|
31,773
|
-26,038
|
1,500
|
100,510
|
|
|
6/16/2026
|
67.10
|
39
|
13,139
|
56
|
47,297
|
-34,158
|
8,100
|
538,730
|
|
|
6/15/2026
|
67.40
|
47
|
16,242
|
83
|
55,818
|
-39,576
|
10,800
|
725,040
|
|
|
6/12/2026
|
65.00
|
43
|
14,303
|
44
|
68,571
|
-54,268
|
4,400
|
282,190
|
|
|
6/11/2026
|
66.00
|
31
|
24,800
|
54
|
97,871
|
-73,071
|
19,600
|
1,293,690
|
|
|
6/10/2026
|
66.80
|
43
|
9,922
|
78
|
27,211
|
-17,289
|
5,300
|
352,170
|
|
|
6/9/2026
|
65.00
|
30
|
6,322
|
45
|
21,464
|
-15,142
|
1,400
|
91,310
|
|
|
6/8/2026
|
67.20
|
35
|
7,335
|
67
|
31,485
|
-24,150
|
3,300
|
215,400
|
|
|
6/5/2026
|
65.70
|
42
|
16,101
|
86
|
23,427
|
-7,326
|
4,800
|
317,380
|
|
|
6/4/2026
|
66.50
|
32
|
11,204
|
61
|
19,281
|
-8,077
|
3,300
|
218,150
|
|
|
6/3/2026
|
66.90
|
47
|
14,373
|
73
|
27,231
|
-12,858
|
6,500
|
434,830
|
|
|
6/2/2026
|
67.00
|
36
|
10,772
|
52
|
25,539
|
-14,767
|
4,100
|
275,310
|
|
|
Page 1 of 2 Next>
|
|
|