|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
48.90
|
0
|
4,700
|
0
|
47,900
|
-43,200
|
1,300
|
63,120
|
|
|
10/28/2026
|
49.00
|
30
|
6,714
|
64
|
28,237
|
-21,523
|
700
|
34,640
|
|
|
10/27/2026
|
49.60
|
32
|
12,771
|
74
|
32,370
|
-19,599
|
7,600
|
376,800
|
|
|
10/26/2026
|
49.80
|
54
|
115,599
|
62
|
125,330
|
-9,731
|
3,800
|
5,185,360
|
|
|
10/23/2026
|
49.90
|
47
|
10,105
|
73
|
26,709
|
-16,604
|
2,500
|
122,660
|
|
|
10/22/2026
|
50.00
|
45
|
76,582
|
82
|
101,942
|
-25,360
|
8,100
|
3,465,350
|
|
|
10/21/2026
|
51.60
|
39
|
34,513
|
76
|
53,534
|
-19,021
|
30,900
|
1,553,440
|
|
|
10/20/2026
|
49.40
|
33
|
6,981
|
70
|
23,558
|
-16,577
|
1,900
|
93,580
|
|
|
10/19/2026
|
49.50
|
36
|
7,026
|
66
|
28,976
|
-21,950
|
800
|
39,550
|
|
|
10/16/2026
|
50.00
|
55
|
44,655
|
72
|
65,603
|
-20,948
|
38,400
|
1,908,300
|
|
|
10/15/2026
|
50.00
|
43
|
15,302
|
83
|
55,103
|
-39,801
|
8,100
|
399,430
|
|
|
10/14/2026
|
50.30
|
32
|
7,242
|
67
|
27,924
|
-20,682
|
2,400
|
119,100
|
|
|
10/13/2026
|
50.30
|
24
|
6,004
|
77
|
20,424
|
-14,420
|
2,700
|
133,270
|
|
|
10/12/2026
|
50.30
|
21
|
4,718
|
79
|
33,929
|
-29,211
|
1,200
|
60,120
|
|
|
10/9/2026
|
50.20
|
37
|
9,109
|
120
|
41,316
|
-32,207
|
5,600
|
274,210
|
|
|
10/8/2026
|
53.00
|
24
|
6,860
|
65
|
36,503
|
-29,643
|
300
|
15,690
|
|
|
10/7/2026
|
52.30
|
35
|
6,385
|
94
|
40,787
|
-34,402
|
2,200
|
114,080
|
|
|
10/6/2026
|
51.90
|
24
|
5,017
|
49
|
37,414
|
-32,397
|
900
|
46,400
|
|
|
10/5/2026
|
51.90
|
28
|
4,144
|
66
|
48,096
|
-43,952
|
1,400
|
72,350
|
|
|
10/2/2026
|
56.00
|
37
|
35,823
|
57
|
42,625
|
-6,802
|
29,800
|
1,634,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|