|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
87.00
|
0
|
153,100
|
0
|
56,700
|
96,400
|
12,100
|
1,054,330
|
|
|
3/25/2025
|
87.60
|
72
|
149,323
|
91
|
51,083
|
98,240
|
15,300
|
1,334,920
|
|
|
3/24/2025
|
87.80
|
84
|
162,722
|
132
|
76,607
|
86,115
|
16,300
|
1,424,520
|
|
|
3/21/2025
|
87.90
|
76
|
169,438
|
85
|
57,157
|
112,281
|
15,700
|
1,380,400
|
|
|
3/20/2025
|
88.10
|
80
|
183,296
|
114
|
65,223
|
118,073
|
22,000
|
1,930,570
|
|
|
3/19/2025
|
88.00
|
98
|
172,837
|
129
|
78,185
|
94,652
|
32,800
|
2,892,110
|
|
|
3/18/2025
|
87.90
|
84
|
194,317
|
104
|
70,048
|
124,269
|
19,500
|
1,709,170
|
|
|
3/17/2025
|
87.90
|
80
|
152,923
|
94
|
51,835
|
101,088
|
9,500
|
832,370
|
|
|
3/14/2025
|
87.40
|
89
|
157,616
|
97
|
64,900
|
92,716
|
18,400
|
1,611,620
|
|
|
3/13/2025
|
88.20
|
110
|
210,965
|
140
|
88,851
|
122,114
|
32,800
|
2,885,820
|
|
|
3/12/2025
|
88.00
|
127
|
214,671
|
111
|
96,357
|
118,314
|
39,800
|
3,492,390
|
|
|
3/11/2025
|
87.90
|
141
|
242,221
|
106
|
136,338
|
105,883
|
56,600
|
8,926,910
|
|
|
3/10/2025
|
86.70
|
139
|
165,623
|
112
|
58,593
|
107,030
|
28,700
|
2,500,030
|
|
|
3/7/2025
|
87.90
|
90
|
194,161
|
122
|
68,485
|
125,676
|
15,700
|
1,379,220
|
|
|
3/6/2025
|
87.50
|
141
|
242,583
|
121
|
68,566
|
174,017
|
37,600
|
3,317,820
|
|
|
3/5/2025
|
88.90
|
147
|
217,085
|
150
|
92,856
|
124,229
|
44,900
|
3,980,550
|
|
|
3/4/2025
|
89.40
|
209
|
247,824
|
212
|
112,755
|
135,069
|
56,100
|
4,970,920
|
|
|
3/3/2025
|
90.10
|
139
|
276,664
|
156
|
112,593
|
164,071
|
35,200
|
3,171,650
|
|
|
2/28/2025
|
89.80
|
376
|
334,253
|
324
|
230,588
|
103,665
|
114,700
|
10,283,720
|
|
|
2/27/2025
|
87.00
|
119
|
207,282
|
117
|
83,652
|
123,630
|
53,200
|
4,601,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|