|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
82.10
|
0
|
0
|
0
|
0
|
0
|
194,800
|
15,952,880
|
|
|
11/21/2024
|
82.00
|
283
|
292,018
|
262
|
280,214
|
11,804
|
115,700
|
9,493,590
|
|
|
11/20/2024
|
80.10
|
295
|
420,684
|
288
|
301,117
|
119,567
|
186,100
|
14,571,220
|
|
|
11/19/2024
|
74.70
|
165
|
224,492
|
191
|
198,649
|
25,843
|
73,700
|
7,053,420
|
|
|
11/18/2024
|
72.70
|
211
|
207,401
|
216
|
184,317
|
23,084
|
58,000
|
4,207,950
|
|
|
11/15/2024
|
72.20
|
261
|
254,315
|
321
|
237,412
|
16,903
|
124,500
|
8,967,690
|
|
|
11/14/2024
|
69.20
|
105
|
162,089
|
118
|
102,701
|
59,388
|
32,300
|
2,224,250
|
|
|
11/13/2024
|
69.30
|
102
|
193,564
|
133
|
141,035
|
52,529
|
66,300
|
4,585,310
|
|
|
11/12/2024
|
69.20
|
78
|
133,422
|
92
|
110,931
|
22,491
|
15,300
|
1,052,470
|
|
|
11/11/2024
|
69.40
|
77
|
131,471
|
98
|
93,755
|
37,716
|
29,900
|
2,059,520
|
|
|
11/8/2024
|
69.40
|
80
|
150,650
|
83
|
106,163
|
44,487
|
32,200
|
2,230,830
|
|
|
11/7/2024
|
69.40
|
82
|
157,700
|
93
|
87,014
|
70,686
|
19,500
|
1,343,650
|
|
|
11/6/2024
|
69.60
|
61
|
147,729
|
89
|
88,822
|
58,907
|
41,400
|
2,879,400
|
|
|
11/5/2024
|
69.50
|
79
|
158,651
|
105
|
90,158
|
68,493
|
28,600
|
1,978,210
|
|
|
11/4/2024
|
69.50
|
87
|
168,165
|
121
|
100,398
|
67,767
|
30,500
|
2,117,250
|
|
|
11/1/2024
|
69.70
|
67
|
175,296
|
108
|
117,723
|
57,573
|
35,900
|
2,508,530
|
|
|
10/31/2024
|
69.80
|
74
|
130,650
|
99
|
71,761
|
58,889
|
6,800
|
471,800
|
|
|
10/30/2024
|
69.80
|
74
|
184,556
|
80
|
68,251
|
116,305
|
17,600
|
1,227,410
|
|
|
10/29/2024
|
70.20
|
113
|
156,745
|
107
|
96,755
|
59,990
|
49,800
|
3,483,310
|
|
|
10/28/2024
|
69.80
|
92
|
169,973
|
113
|
97,130
|
72,843
|
43,400
|
3,030,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|