|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
81.50
|
51
|
115,506
|
60
|
80,613
|
34,893
|
10,700
|
4,152,320
|
|
|
6/30/2025
|
82.00
|
33
|
67,721
|
49
|
39,072
|
28,649
|
2,000
|
163,370
|
|
|
6/27/2025
|
81.70
|
52
|
95,722
|
53
|
41,663
|
54,059
|
17,900
|
1,463,740
|
|
|
6/26/2025
|
81.60
|
60
|
164,890
|
56
|
138,368
|
26,522
|
9,100
|
8,733,300
|
|
|
6/25/2025
|
82.00
|
61
|
76,696
|
61
|
30,528
|
46,168
|
15,700
|
1,271,740
|
|
|
6/24/2025
|
81.50
|
59
|
83,196
|
69
|
47,846
|
35,350
|
11,300
|
917,460
|
|
|
6/23/2025
|
81.50
|
55
|
75,388
|
65
|
44,577
|
30,811
|
4,000
|
326,060
|
|
|
6/20/2025
|
82.10
|
42
|
68,458
|
72
|
53,067
|
15,391
|
5,200
|
423,660
|
|
|
6/19/2025
|
82.00
|
46
|
78,681
|
56
|
51,312
|
27,369
|
6,300
|
514,460
|
|
|
6/18/2025
|
82.20
|
45
|
84,221
|
59
|
36,573
|
47,648
|
6,900
|
563,680
|
|
|
6/17/2025
|
82.20
|
56
|
106,175
|
66
|
49,521
|
56,654
|
29,300
|
2,395,750
|
|
|
6/16/2025
|
82.20
|
53
|
79,752
|
78
|
37,197
|
42,555
|
4,700
|
385,290
|
|
|
6/13/2025
|
82.00
|
50
|
76,395
|
69
|
43,549
|
32,846
|
5,000
|
408,850
|
|
|
6/12/2025
|
82.40
|
40
|
76,454
|
54
|
29,410
|
47,044
|
4,000
|
328,570
|
|
|
6/11/2025
|
82.40
|
28
|
88,322
|
60
|
39,086
|
49,236
|
4,100
|
336,760
|
|
|
6/10/2025
|
82.30
|
46
|
94,390
|
67
|
50,820
|
43,570
|
6,000
|
493,410
|
|
|
6/9/2025
|
82.00
|
42
|
89,901
|
67
|
39,520
|
50,381
|
4,100
|
336,160
|
|
|
6/6/2025
|
82.60
|
39
|
89,302
|
79
|
106,423
|
-17,121
|
5,700
|
467,520
|
|
|
6/5/2025
|
82.90
|
46
|
96,905
|
58
|
60,960
|
35,945
|
10,700
|
879,650
|
|
|
6/4/2025
|
83.00
|
50
|
93,975
|
95
|
52,405
|
41,570
|
8,200
|
676,280
|
|
|
Page 1 of 2 Next>
|
|
|