|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
82.00
|
52
|
90,482
|
84
|
43,139
|
47,343
|
7,800
|
636,960
|
|
|
7/14/2025
|
82.20
|
51
|
107,015
|
94
|
88,984
|
18,031
|
15,300
|
1,258,630
|
|
|
7/11/2025
|
82.20
|
90
|
158,957
|
146
|
170,924
|
-11,967
|
65,900
|
5,431,760
|
|
|
7/10/2025
|
81.50
|
36
|
97,150
|
71
|
74,278
|
22,872
|
4,500
|
367,050
|
|
|
7/9/2025
|
81.50
|
53
|
85,766
|
76
|
92,225
|
-6,459
|
6,700
|
543,840
|
|
|
7/8/2025
|
81.50
|
32
|
128,456
|
74
|
142,987
|
-14,531
|
6,000
|
4,767,130
|
|
|
7/7/2025
|
82.00
|
34
|
71,306
|
78
|
74,294
|
-2,988
|
3,400
|
279,220
|
|
|
7/4/2025
|
82.50
|
54
|
102,104
|
69
|
55,076
|
47,028
|
21,800
|
1,784,570
|
|
|
7/3/2025
|
81.80
|
59
|
135,311
|
72
|
86,571
|
48,740
|
15,900
|
4,362,940
|
|
|
7/2/2025
|
81.70
|
41
|
111,822
|
63
|
85,571
|
26,251
|
11,800
|
5,086,950
|
|
|
7/1/2025
|
81.50
|
51
|
115,506
|
60
|
80,613
|
34,893
|
10,700
|
4,152,320
|
|
|
6/30/2025
|
82.00
|
33
|
67,721
|
49
|
39,072
|
28,649
|
2,000
|
163,370
|
|
|
6/27/2025
|
81.70
|
52
|
95,722
|
53
|
41,663
|
54,059
|
17,900
|
1,463,740
|
|
|
6/26/2025
|
81.60
|
60
|
164,890
|
56
|
138,368
|
26,522
|
9,100
|
8,733,300
|
|
|
6/25/2025
|
82.00
|
61
|
76,696
|
61
|
30,528
|
46,168
|
15,700
|
1,271,740
|
|
|
6/24/2025
|
81.50
|
59
|
83,196
|
69
|
47,846
|
35,350
|
11,300
|
917,460
|
|
|
6/23/2025
|
81.50
|
55
|
75,388
|
65
|
44,577
|
30,811
|
4,000
|
326,060
|
|
|
6/20/2025
|
82.10
|
42
|
68,458
|
72
|
53,067
|
15,391
|
5,200
|
423,660
|
|
|
6/19/2025
|
82.00
|
46
|
78,681
|
56
|
51,312
|
27,369
|
6,300
|
514,460
|
|
|
6/18/2025
|
82.20
|
45
|
84,221
|
59
|
36,573
|
47,648
|
6,900
|
563,680
|
|
|
Page 1 of 2 Next>
|
|
|