|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2026
|
55.00
|
0
|
7,200
|
0
|
16,400
|
-9,200
|
600
|
32,250
|
|
|
9/23/2026
|
53.60
|
42
|
10,808
|
63
|
20,203
|
-9,395
|
1,000
|
53,540
|
|
|
9/22/2026
|
53.50
|
41
|
10,433
|
56
|
20,401
|
-9,968
|
1,700
|
91,220
|
|
|
9/21/2026
|
53.50
|
46
|
19,971
|
59
|
24,889
|
-4,918
|
10,200
|
550,630
|
|
|
9/18/2026
|
54.10
|
55
|
14,377
|
68
|
28,604
|
-14,227
|
5,000
|
267,910
|
|
|
9/17/2026
|
54.00
|
50
|
18,984
|
95
|
31,805
|
-12,821
|
2,500
|
134,890
|
|
|
9/16/2026
|
54.00
|
44
|
23,371
|
73
|
39,415
|
-16,044
|
13,000
|
720,400
|
|
|
9/15/2026
|
55.00
|
44
|
24,249
|
105
|
38,764
|
-14,515
|
12,600
|
709,110
|
|
|
9/14/2026
|
55.10
|
35
|
9,538
|
84
|
38,738
|
-29,200
|
1,800
|
98,150
|
|
|
9/11/2026
|
55.00
|
35
|
16,231
|
41
|
20,716
|
-4,485
|
1,200
|
65,510
|
|
|
9/10/2026
|
55.60
|
39
|
16,388
|
68
|
17,581
|
-1,193
|
1,600
|
88,320
|
|
|
9/9/2026
|
55.50
|
39
|
19,119
|
76
|
34,784
|
-15,665
|
2,000
|
109,940
|
|
|
9/8/2026
|
56.00
|
31
|
24,002
|
38
|
33,804
|
-9,802
|
3,200
|
179,180
|
|
|
9/7/2026
|
55.90
|
38
|
32,485
|
51
|
31,106
|
1,379
|
12,800
|
714,840
|
|
|
9/4/2026
|
55.80
|
48
|
28,111
|
42
|
25,808
|
2,303
|
7,700
|
426,990
|
|
|
9/3/2026
|
55.70
|
81
|
19,276
|
58
|
22,569
|
-3,293
|
500
|
27,830
|
|
|
8/28/2026
|
56.60
|
54
|
29,022
|
71
|
37,906
|
-8,884
|
3,900
|
217,680
|
|
|
8/27/2026
|
56.50
|
31
|
24,910
|
64
|
73,207
|
-48,297
|
4,700
|
264,870
|
|
|
8/26/2026
|
57.20
|
73
|
23,342
|
84
|
49,625
|
-26,283
|
300
|
17,300
|
|
|
8/25/2026
|
56.90
|
53
|
45,416
|
101
|
55,981
|
-10,565
|
20,800
|
1,212,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|