|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
69.90
|
41
|
17,573
|
58
|
25,041
|
-7,468
|
4,600
|
316,400
|
|
|
2/26/2026
|
69.90
|
62
|
31,829
|
72
|
40,293
|
-8,464
|
8,800
|
607,420
|
|
|
2/25/2026
|
69.10
|
48
|
21,476
|
81
|
67,971
|
-46,495
|
9,800
|
667,620
|
|
|
2/24/2026
|
68.80
|
50
|
22,033
|
74
|
38,655
|
-16,622
|
8,800
|
602,100
|
|
|
2/23/2026
|
67.80
|
42
|
15,321
|
58
|
22,466
|
-7,145
|
6,600
|
453,330
|
|
|
2/13/2026
|
69.50
|
45
|
53,722
|
101
|
95,599
|
-41,877
|
36,700
|
2,513,130
|
|
|
2/12/2026
|
68.60
|
43
|
18,825
|
53
|
32,218
|
-13,393
|
6,800
|
462,410
|
|
|
2/11/2026
|
68.50
|
47
|
29,199
|
78
|
82,144
|
-52,945
|
17,500
|
1,195,630
|
|
|
2/10/2026
|
68.50
|
52
|
19,621
|
69
|
41,632
|
-22,011
|
10,000
|
684,020
|
|
|
2/9/2026
|
68.90
|
54
|
28,078
|
90
|
63,464
|
-35,386
|
15,900
|
1,098,480
|
|
|
2/6/2026
|
69.40
|
42
|
40,666
|
75
|
45,282
|
-4,616
|
24,900
|
2,096,050
|
|
|
2/5/2026
|
69.00
|
44
|
35,057
|
53
|
40,232
|
-5,175
|
16,900
|
1,172,110
|
|
|
2/4/2026
|
69.00
|
51
|
15,473
|
57
|
36,520
|
-21,047
|
3,800
|
259,610
|
|
|
2/3/2026
|
69.90
|
46
|
16,728
|
67
|
43,474
|
-26,746
|
4,100
|
281,080
|
|
|
2/2/2026
|
69.50
|
54
|
68,644
|
76
|
73,491
|
-4,847
|
10,100
|
3,489,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|