|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
56.60
|
54
|
29,022
|
71
|
37,906
|
-8,884
|
3,900
|
217,680
|
|
|
8/27/2026
|
56.50
|
31
|
24,910
|
64
|
73,207
|
-48,297
|
4,700
|
264,870
|
|
|
8/26/2026
|
57.20
|
73
|
23,342
|
84
|
49,625
|
-26,283
|
300
|
17,300
|
|
|
8/25/2026
|
56.90
|
53
|
45,416
|
101
|
55,981
|
-10,565
|
20,800
|
1,212,790
|
|
|
8/24/2026
|
56.90
|
82
|
54,504
|
123
|
91,107
|
-36,603
|
27,300
|
1,565,340
|
|
|
8/21/2026
|
56.70
|
52
|
79,204
|
100
|
108,924
|
-29,720
|
61,000
|
3,450,500
|
|
|
8/20/2026
|
56.10
|
37
|
19,815
|
60
|
53,530
|
-33,715
|
8,500
|
476,320
|
|
|
8/19/2026
|
56.00
|
44
|
86,216
|
120
|
119,625
|
-33,409
|
8,700
|
4,091,520
|
|
|
8/18/2026
|
56.10
|
51
|
99,119
|
74
|
116,925
|
-17,806
|
7,300
|
4,707,250
|
|
|
8/17/2026
|
56.70
|
18
|
11,800
|
75
|
21,716
|
-9,916
|
6,000
|
338,930
|
|
|
8/14/2026
|
55.70
|
39
|
9,082
|
80
|
35,678
|
-26,596
|
1,900
|
104,830
|
|
|
8/13/2026
|
55.80
|
38
|
18,627
|
95
|
37,317
|
-18,690
|
11,500
|
636,760
|
|
|
8/12/2026
|
56.30
|
57
|
44,833
|
85
|
82,256
|
-37,423
|
3,200
|
1,769,540
|
|
|
8/11/2026
|
56.70
|
107
|
19,357
|
134
|
40,503
|
-21,146
|
10,200
|
577,110
|
|
|
8/10/2026
|
56.90
|
50
|
74,816
|
117
|
129,851
|
-55,035
|
6,900
|
3,574,430
|
|
|
8/7/2026
|
58.30
|
100
|
271,280
|
61
|
294,020
|
-22,740
|
2,900
|
7,056,180
|
|
|
8/6/2026
|
58.80
|
37
|
9,039
|
50
|
31,238
|
-22,199
|
2,700
|
154,860
|
|
|
8/5/2026
|
59.50
|
54
|
22,085
|
60
|
27,244
|
-5,159
|
13,200
|
773,760
|
|
|
8/4/2026
|
58.30
|
91
|
15,184
|
45
|
40,202
|
-25,018
|
6,400
|
366,460
|
|
|
8/3/2026
|
58.90
|
36
|
11,807
|
58
|
31,402
|
-19,595
|
4,600
|
268,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|