|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2026
|
59.00
|
38
|
22,899
|
49
|
29,310
|
-6,411
|
10,500
|
613,100
|
|
|
7/30/2026
|
58.80
|
43
|
6,971
|
51
|
25,100
|
-18,129
|
2,200
|
127,020
|
|
|
7/29/2026
|
58.50
|
37
|
9,659
|
55
|
26,738
|
-17,079
|
6,200
|
358,140
|
|
|
7/28/2026
|
58.40
|
28
|
20,011
|
43
|
43,400
|
-23,389
|
18,000
|
1,050,280
|
|
|
7/27/2026
|
59.90
|
62
|
32,820
|
60
|
52,301
|
-19,481
|
27,300
|
1,539,920
|
|
|
7/24/2026
|
60.30
|
29
|
15,851
|
41
|
36,774
|
-20,923
|
11,300
|
673,820
|
|
|
7/23/2026
|
59.30
|
22
|
5,936
|
55
|
33,207
|
-27,271
|
1,300
|
77,470
|
|
|
7/22/2026
|
59.30
|
34
|
7,410
|
45
|
31,518
|
-24,108
|
2,500
|
147,540
|
|
|
7/21/2026
|
59.60
|
40
|
10,621
|
56
|
45,822
|
-35,201
|
4,300
|
258,310
|
|
|
7/20/2026
|
61.10
|
45
|
11,626
|
82
|
33,300
|
-21,674
|
6,100
|
373,040
|
|
|
7/17/2026
|
62.30
|
34
|
19,999
|
60
|
38,012
|
-18,013
|
15,100
|
948,540
|
|
|
7/16/2026
|
62.20
|
42
|
14,656
|
54
|
54,321
|
-39,665
|
6,300
|
393,460
|
|
|
7/15/2026
|
61.00
|
32
|
10,194
|
44
|
40,232
|
-30,038
|
4,500
|
282,330
|
|
|
7/14/2026
|
63.50
|
34
|
4,957
|
45
|
28,551
|
-23,594
|
500
|
31,710
|
|
|
7/13/2026
|
63.90
|
35
|
9,608
|
63
|
44,246
|
-34,638
|
4,100
|
254,280
|
|
|
7/10/2026
|
64.50
|
26
|
11,051
|
48
|
33,689
|
-22,638
|
3,300
|
212,250
|
|
|
7/9/2026
|
65.10
|
25
|
8,523
|
33
|
51,152
|
-42,629
|
5,500
|
357,030
|
|
|
7/8/2026
|
63.00
|
27
|
6,189
|
38
|
36,437
|
-30,248
|
400
|
25,540
|
|
|
7/7/2026
|
64.70
|
35
|
25,310
|
54
|
46,748
|
-21,438
|
20,100
|
1,312,470
|
|
|
7/6/2026
|
64.10
|
30
|
6,973
|
42
|
35,616
|
-28,643
|
100
|
6,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|