Sunday, December 14, 2025 11:05:13 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
72.80 -0.20/-0.27%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 8,230,773 0 2,500 -2,500 0 179,734 -179,734
12/11/2025 8,227,173 1,000 4,500 -3,500 72,020 324,090 -252,070
12/10/2025 8,228,073 0 100 -100 0 7,204 -7,204
12/9/2025 8,228,073 0 2,600 -2,600 0 186,437 -186,437
12/8/2025 8,225,673 0 100 -100 0 7,265 -7,265
12/5/2025 8,221,673 5,000 2,500 2,500 374,567 187,284 187,284
12/4/2025 8,225,273 100 2,000 -1,900 7,241 144,824 -137,583
12/3/2025 8,225,973 0 2,000 -2,000 0 142,591 -142,591
12/2/2025 8,223,973 0 200 -200 0 14,040 -14,040
12/1/2025 8,221,973 0 500 -500 0 36,262 -36,262
11/28/2025 8,221,873 0 2,000 -2,000 0 147,191 -147,191
11/27/2025 8,221,463 0 2,000 -2,000 0 147,871 -147,871
11/26/2025 8,221,363 0 100 -100 0 7,469 -7,469
11/25/2025 8,207,663 0 0 0 0 0 0
11/24/2025 8,205,263 0 400 -400 0 30,129 -30,129
11/21/2025 8,200,963 0 13,800 -13,800 0 1,019,340 -1,019,340
11/20/2025 8,194,163 0 2,400 -2,400 0 175,662 -175,662
11/19/2025 8,192,163 0 4,000 -4,000 0 294,888 -294,888
11/18/2025 8,190,063 100 7,200 -7,100 7,465 537,514 -530,049
11/17/2025 8,189,363 0 2,000 -2,000 0 157,206 -157,206
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.