Friday, November 22, 2024 1:42:47 PM - Markets open
VN-INDEX 1,231.91 +3.58/+0.29%
HNX-INDEX 221.60 -0.16/-0.07%
UPCOM-INDEX 91.24 -0.26/-0.29%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
82.50 +0.50/+0.61%
1:35:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 11,367,049 156,800 200 156,600 12,844,824 16,384 12,828,441
11/21/2024 11,523,649 8,300 600 7,700 681,044 49,232 631,812
11/20/2024 11,531,949 600 500 100 46,979 39,149 7,830
11/19/2024 11,532,549 700 200 500 51,440 14,697 36,743
11/18/2024 11,533,249 700 0 700 50,786 0 50,786
11/15/2024 11,533,949 1,300 0 1,300 93,639 0 93,639
11/14/2024 11,535,249 200 0 200 13,772 0 13,772
11/13/2024 11,528,049 0 0 0 0 0 0
11/12/2024 11,536,649 100 0 100 6,879 0 6,879
11/11/2024 11,536,749 0 7,400 -7,400 0 509,714 -509,714
11/8/2024 11,536,749 0 400 -400 0 27,712 -27,712
11/7/2024 11,536,749 0 0 0 0 0 0
11/6/2024 11,535,249 0 0 0 0 0 0
11/5/2024 11,535,149 0 0 0 0 0 0
11/4/2024 11,535,149 0 1,500 -1,500 0 104,127 -104,127
11/1/2024 11,535,149 0 100 -100 0 6,988 -6,988
10/31/2024 11,534,649 0 0 0 0 0 0
10/30/2024 11,534,649 0 0 0 0 0 0
10/29/2024 11,534,649 0 500 -500 0 34,973 -34,973
10/28/2024 11,534,649 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.