|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
+1.00/+1.47%
|
68.80
|
70.00
|
67.90
|
68.80
|
68.42
|
68.80
|
8,800
|
|
|
2/23/2026
|
-1.70/-2.45%
|
69.20
|
69.80
|
67.80
|
67.80
|
68.69
|
67.80
|
6,600
|
|
|
2/13/2026
|
+0.90/+1.31%
|
68.60
|
69.70
|
67.30
|
69.50
|
68.48
|
69.50
|
36,700
|
|
|
2/12/2026
|
+0.10/+0.15%
|
68.80
|
68.80
|
67.70
|
68.60
|
68.00
|
68.60
|
6,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
68.40
|
69.20
|
67.30
|
68.50
|
68.32
|
68.50
|
17,500
|
|
|
2/10/2026
|
-0.40/-0.58%
|
68.60
|
69.30
|
67.30
|
68.50
|
68.40
|
68.50
|
10,000
|
|
|
2/9/2026
|
-0.50/-0.72%
|
69.80
|
69.80
|
67.20
|
68.90
|
69.09
|
68.90
|
15,900
|
|
|
2/6/2026
|
+0.40/+0.58%
|
69.00
|
69.50
|
68.00
|
69.40
|
69.12
|
69.40
|
29,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
69.00
|
69.90
|
68.20
|
69.00
|
69.36
|
69.00
|
16,900
|
|
|
2/4/2026
|
-0.90/-1.29%
|
68.10
|
69.90
|
68.00
|
69.00
|
68.32
|
69.00
|
3,800
|
|
|
2/3/2026
|
+0.40/+0.58%
|
69.40
|
70.00
|
68.00
|
69.90
|
68.56
|
69.90
|
4,100
|
|
|
2/2/2026
|
-0.50/-0.71%
|
68.50
|
70.00
|
68.00
|
69.50
|
68.22
|
69.50
|
50,100
|
|
|
1/30/2026
|
+0.90/+1.30%
|
68.00
|
70.00
|
68.00
|
70.00
|
68.82
|
70.00
|
600
|
|
|
1/29/2026
|
+0.10/+0.14%
|
70.30
|
70.30
|
68.30
|
69.10
|
68.62
|
69.10
|
3,700
|
|
|
1/28/2026
|
-1.00/-1.43%
|
70.00
|
71.20
|
68.50
|
69.00
|
69.25
|
69.00
|
7,300
|
|
|
1/27/2026
|
+0.40/+0.57%
|
70.00
|
71.00
|
68.50
|
70.00
|
69.19
|
70.00
|
6,200
|
|
|
1/26/2026
|
-1.40/-1.97%
|
71.40
|
71.40
|
68.60
|
69.60
|
69.49
|
69.60
|
10,000
|
|
|
1/23/2026
|
+0.30/+0.42%
|
68.50
|
71.00
|
68.50
|
71.00
|
69.32
|
71.00
|
9,900
|
|
|
1/22/2026
|
+1.30/+1.87%
|
69.00
|
71.00
|
68.50
|
70.70
|
68.82
|
70.70
|
7,900
|
|
|
1/21/2026
|
-1.60/-2.25%
|
69.60
|
69.60
|
68.50
|
69.40
|
68.68
|
69.40
|
11,100
|
|
|