|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2026
|
0.00 / 0.00%
|
69.30
|
69.40
|
68.50
|
69.30
|
68.97
|
69.30
|
900
|
|
|
3/18/2026
|
+0.30/+0.43%
|
68.50
|
70.00
|
68.50
|
69.30
|
69.54
|
69.30
|
12,700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
69.00
|
69.00
|
67.80
|
69.00
|
68.52
|
69.00
|
3,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
69.00
|
70.50
|
67.80
|
69.00
|
68.72
|
69.00
|
2,600
|
|
|
3/13/2026
|
+1.10/+1.62%
|
69.00
|
69.00
|
67.50
|
69.00
|
68.68
|
69.00
|
18,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
68.00
|
68.00
|
66.90
|
67.90
|
67.45
|
67.90
|
2,300
|
|
|
3/11/2026
|
-0.10/-0.15%
|
68.50
|
68.50
|
66.70
|
67.90
|
67.78
|
67.90
|
500
|
|
|
3/10/2026
|
+0.40/+0.59%
|
67.30
|
68.80
|
66.40
|
68.00
|
67.23
|
68.00
|
2,600
|
|
|
3/9/2026
|
-1.60/-2.31%
|
68.00
|
68.80
|
66.20
|
67.60
|
66.91
|
67.60
|
12,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
69.20
|
69.40
|
68.00
|
69.20
|
68.45
|
69.20
|
7,100
|
|
|
3/5/2026
|
+0.20/+0.29%
|
69.00
|
71.00
|
68.00
|
69.20
|
69.62
|
69.20
|
28,700
|
|
|
3/4/2026
|
+0.20/+0.29%
|
69.90
|
69.90
|
68.00
|
69.00
|
68.81
|
69.00
|
12,400
|
|
|
3/3/2026
|
-0.40/-0.58%
|
69.50
|
69.50
|
68.00
|
68.80
|
68.23
|
68.80
|
11,600
|
|
|
3/2/2026
|
-0.70/-1.00%
|
69.90
|
69.90
|
68.10
|
69.20
|
68.54
|
69.20
|
16,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
69.70
|
69.90
|
68.50
|
69.90
|
68.78
|
69.90
|
4,600
|
|
|
2/26/2026
|
+0.80/+1.16%
|
69.50
|
69.90
|
68.20
|
69.90
|
69.03
|
69.90
|
8,800
|
|
|
2/25/2026
|
+0.30/+0.44%
|
68.00
|
69.50
|
67.80
|
69.10
|
68.12
|
69.10
|
9,800
|
|
|
2/24/2026
|
+1.00/+1.47%
|
68.80
|
70.00
|
67.90
|
68.80
|
68.42
|
68.80
|
8,800
|
|
|
2/23/2026
|
-1.70/-2.45%
|
69.20
|
69.80
|
67.80
|
67.80
|
68.69
|
67.80
|
6,600
|
|
|
2/13/2026
|
+0.90/+1.31%
|
68.60
|
69.70
|
67.30
|
69.50
|
68.48
|
69.50
|
36,700
|
|
|