Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
+1.20/+1.38%
|
86.60
|
87.90
|
84.60
|
87.90
|
85.86
|
87.90
|
43,700
|
|
8/7/2025
|
-0.20/-0.23%
|
86.80
|
86.90
|
85.00
|
86.70
|
86.11
|
86.70
|
14,200
|
|
8/6/2025
|
-0.20/-0.23%
|
87.00
|
87.80
|
85.50
|
86.90
|
87.16
|
86.90
|
17,600
|
|
8/5/2025
|
+0.10/+0.11%
|
87.80
|
87.90
|
85.00
|
87.10
|
87.32
|
87.10
|
31,700
|
|
8/4/2025
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.00
|
87.00
|
86.52
|
87.00
|
6,500
|
|
8/1/2025
|
+1.00/+1.16%
|
84.60
|
87.40
|
84.60
|
87.00
|
86.76
|
87.00
|
25,600
|
|
7/31/2025
|
-0.90/-1.04%
|
85.00
|
87.50
|
84.10
|
86.00
|
85.06
|
86.00
|
5,300
|
|
7/30/2025
|
+1.90/+2.24%
|
87.90
|
87.90
|
85.00
|
86.90
|
85.37
|
86.90
|
2,900
|
|
7/29/2025
|
-2.30/-2.63%
|
87.30
|
89.80
|
84.00
|
85.00
|
85.90
|
85.00
|
30,700
|
|
7/28/2025
|
-1.70/-1.91%
|
89.00
|
89.00
|
86.20
|
87.30
|
87.77
|
87.30
|
24,000
|
|
7/25/2025
|
+4.80/+5.70%
|
84.20
|
89.90
|
82.90
|
89.00
|
84.57
|
89.00
|
62,800
|
|
7/24/2025
|
-0.80/-0.94%
|
84.90
|
85.00
|
83.00
|
84.20
|
83.27
|
84.20
|
15,700
|
|
7/23/2025
|
-0.90/-1.05%
|
83.00
|
86.00
|
83.00
|
85.00
|
83.49
|
85.00
|
22,700
|
|
7/22/2025
|
-1.00/-1.15%
|
86.90
|
86.90
|
83.00
|
85.90
|
84.70
|
85.90
|
24,500
|
|
7/21/2025
|
+4.70/+5.72%
|
82.00
|
90.40
|
82.00
|
86.90
|
84.89
|
86.90
|
52,800
|
|
7/18/2025
|
-0.20/-0.24%
|
81.10
|
82.50
|
81.10
|
82.20
|
81.80
|
82.20
|
7,800
|
|
7/17/2025
|
+0.30/+0.37%
|
81.50
|
82.70
|
81.00
|
82.40
|
82.03
|
82.40
|
27,900
|
|
7/16/2025
|
+0.10/+0.12%
|
82.00
|
82.90
|
81.50
|
82.10
|
81.88
|
82.10
|
1,400
|
|
7/15/2025
|
-0.20/-0.24%
|
82.20
|
82.20
|
81.50
|
82.00
|
81.66
|
82.00
|
7,800
|
|
7/14/2025
|
0.00 / 0.00%
|
82.20
|
83.00
|
81.80
|
82.20
|
82.26
|
82.20
|
15,300
|
|
|