Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.60 / +1.57%	38.20	38.80	38.20	38.80	38.46	37.92	146,100
5/13/2024	-0.80 / -2.05%	39.25	39.25	38.10	38.20	38.56	37.33	776,100
5/10/2024	-0.40 / -1.02%	39.50	39.70	39.00	39.00	39.14	38.11	388,300
5/9/2024	+0.40 / +1.03%	39.40	40.60	39.25	39.40	39.98	38.50	626,200
5/8/2024	+0.05 / +0.13%	39.00	39.20	38.70	39.00	38.94	38.11	370,600
5/7/2024	-0.05 / -0.13%	39.10	39.40	38.80	38.95	39.04	38.06	389,500
5/6/2024	+0.95 / +2.50%	38.10	39.30	38.10	39.00	38.92	38.11	489,900
5/3/2024	+0.05 / +0.13%	38.40	38.40	38.00	38.05	38.14	37.18	177,700
5/2/2024	0.00 / 0.00%	38.00	38.40	37.90	38.00	38.01	37.13	122,600
4/26/2024	-0.35 / -0.91%	38.35	38.35	37.60	38.00	38.05	37.13	503,400
4/25/2024	-0.75 / -1.92%	39.10	39.10	38.35	38.35	38.55	37.48	237,600
4/24/2024	+0.60 / +1.56%	38.80	39.30	38.70	39.10	39.04	38.21	44,600
4/23/2024	+0.20 / +0.52%	38.70	38.70	38.05	38.50	38.36	37.62	180,400
4/22/2024	+0.30 / +0.79%	39.20	39.50	38.00	38.30	38.37	37.43	155,200
4/19/2024	-0.60 / -1.55%	38.30	38.30	37.00	38.00	37.86	37.13	424,800
4/17/2024	-0.70 / -1.78%	39.50	39.75	38.20	38.60	38.77	37.72	234,600
4/16/2024	0.00 / 0.00%	39.35	39.50	38.55	39.30	39.04	38.40	387,400
4/15/2024	-2.80 / -6.65%	42.00	42.00	39.25	39.30	40.32	38.40	388,800
4/12/2024	+0.50 / +1.20%	41.70	42.10	41.55	42.10	41.76	41.14	168,100
4/11/2024	0.00 / 0.00%	41.50	41.75	41.30	41.60	41.51	40.65	134,000
4/10/2024	-0.60 / -1.42%	42.50	42.65	41.60	41.60	42.05	40.65	206,700
4/9/2024	+0.05 / +0.12%	42.05	42.35	42.05	42.20	42.16	41.24	162,800
4/8/2024	-0.55 / -1.29%	42.60	42.60	42.00	42.15	42.28	41.19	269,800
4/5/2024	-0.50 / -1.16%	43.00	43.20	42.60	42.70	42.74	41.73	332,900
4/4/2024	-0.90 / -2.04%	43.80	44.10	43.10	43.20	43.50	42.22	349,600
4/3/2024	+0.35 / +0.80%	43.90	44.80	43.60	44.10	44.01	43.10	1,717,000
4/2/2024	+0.75 / +1.74%	43.00	43.85	42.55	43.75	43.37	42.75	232,700
4/1/2024	-0.65 / -1.49%	43.70	43.70	43.00	43.00	43.22	42.02	466,100
3/29/2024	-0.30 / -0.68%	43.90	44.05	43.65	43.65	43.82	42.66	273,800
3/28/2024	+0.15 / +0.34%	43.80	44.50	43.70	43.95	43.95	42.95	629,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe