Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	0.00 / 0.00%	41.50	41.75	41.30	41.60	41.51	41.60	134,000
4/10/2024	-0.60 / -1.42%	42.50	42.65	41.60	41.60	42.05	41.60	206,700
4/9/2024	+0.05 / +0.12%	42.05	42.35	42.05	42.20	42.16	42.20	162,800
4/8/2024	-0.55 / -1.29%	42.60	42.60	42.00	42.15	42.28	42.15	269,800
4/5/2024	-0.50 / -1.16%	43.00	43.20	42.60	42.70	42.74	42.70	332,900
4/4/2024	-0.90 / -2.04%	43.80	44.10	43.10	43.20	43.50	43.20	349,600
4/3/2024	+0.35 / +0.80%	43.90	44.80	43.60	44.10	44.01	44.10	1,717,000
4/2/2024	+0.75 / +1.74%	43.00	43.85	42.55	43.75	43.37	43.75	232,700
4/1/2024	-0.65 / -1.49%	43.70	43.70	43.00	43.00	43.22	43.00	466,100
3/29/2024	-0.30 / -0.68%	43.90	44.05	43.65	43.65	43.82	43.65	273,800
3/28/2024	+0.15 / +0.34%	43.80	44.50	43.70	43.95	43.95	43.95	629,600
3/27/2024	+0.10 / +0.23%	44.00	44.00	43.60	43.80	43.72	43.80	370,200
3/26/2024	+0.10 / +0.23%	43.45	43.70	43.05	43.70	43.53	43.70	210,800
3/25/2024	-0.40 / -0.91%	44.00	44.20	43.00	43.60	43.67	43.60	479,200
3/22/2024	-0.30 / -0.68%	44.00	44.60	43.60	44.00	43.98	44.00	554,600
3/21/2024	+0.65 / +1.49%	43.70	45.10	43.70	44.30	44.29	44.30	925,100
3/20/2024	-0.35 / -0.80%	44.00	44.35	43.30	43.65	43.72	43.65	387,600
3/19/2024	+0.30 / +0.69%	43.75	44.70	43.75	44.00	44.17	44.00	306,800
3/18/2024	-2.20 / -4.79%	45.90	46.15	43.10	43.70	44.40	43.70	646,600
3/15/2024	-0.10 / -0.22%	46.05	46.10	45.45	45.90	45.63	45.90	630,100
3/14/2024	+1.90 / +4.31%	43.80	47.15	43.80	46.00	45.89	46.00	1,161,800
3/13/2024	+1.30 / +3.04%	43.40	44.50	43.10	44.10	43.99	44.10	617,600
3/12/2024	+0.10 / +0.23%	42.70	43.15	42.35	42.80	42.83	42.80	248,600
3/11/2024	+0.50 / +1.18%	42.20	43.50	42.00	42.70	42.88	42.70	698,000
3/8/2024	-0.80 / -1.86%	43.30	43.40	42.20	42.20	42.49	42.20	266,900
3/7/2024	+0.90 / +2.14%	42.30	43.00	41.50	43.00	42.09	43.00	614,805
3/6/2024	-0.70 / -1.64%	42.90	42.90	42.10	42.10	42.35	42.10	415,000
3/5/2024	-0.10 / -0.23%	42.90	43.00	42.50	42.80	42.69	42.80	312,700
3/4/2024	+0.80 / +1.90%	42.50	43.70	42.50	42.90	43.09	42.90	947,500
3/1/2024	+0.30 / +0.72%	41.80	42.10	41.70	42.10	41.91	42.10	362,000

<<Previous 30 days Next 10 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
02/06	DHC: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Thanh Nghĩa
26/04	DHC: Report affiliated person trade (correction)
24/04	DHC: Notification insider transaction
24/04	DHC: Document of AGM 2024 via the website