Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	+0.05 / +0.15%	33.20	33.85	33.00	33.50	33.36	33.50	208,800
6/23/2026	+0.20 / +0.60%	33.35	33.90	33.00	33.45	33.43	33.45	202,800
6/22/2026	+0.35 / +1.06%	32.90	33.25	32.75	33.25	32.98	33.25	98,100
6/19/2026	-0.80 / -2.37%	33.90	33.90	32.80	32.90	33.29	32.90	181,600
6/18/2026	+0.35 / +0.93%	37.85	38.80	37.55	38.05	38.14	33.68	524,400
6/17/2026	+1.10 / +3.01%	36.60	37.80	36.45	37.70	37.17	33.37	536,800
6/16/2026	-0.35 / -0.95%	37.00	37.00	36.45	36.60	36.67	32.40	262,500
6/15/2026	-0.05 / -0.14%	37.15	37.60	36.95	36.95	37.15	32.71	277,300
6/12/2026	+0.30 / +0.82%	36.95	37.10	36.75	37.00	36.95	32.75	199,300
6/11/2026	+0.50 / +1.38%	36.20	37.10	36.00	36.70	36.71	32.49	516,700
6/10/2026	+0.45 / +1.26%	35.65	36.30	35.65	36.20	36.13	32.04	173,300
6/9/2026	+0.20 / +0.56%	35.65	36.15	35.30	35.75	35.63	31.65	76,300
6/8/2026	-0.80 / -2.20%	36.25	36.30	35.55	35.55	35.94	31.47	218,000
6/5/2026	+0.45 / +1.25%	36.25	36.40	36.00	36.35	36.22	32.18	91,200
6/4/2026	-0.55 / -1.51%	36.05	36.40	35.90	35.90	36.03	31.78	155,800
6/3/2026	+0.10 / +0.28%	36.30	36.45	35.75	36.45	36.22	32.27	72,300
6/2/2026	0.00 / 0.00%	36.40	36.40	35.55	36.35	36.09	32.18	55,000
6/1/2026	-0.35 / -0.95%	36.90	36.90	36.20	36.35	36.43	32.18	94,300
5/29/2026	+0.30 / +0.82%	36.50	36.90	36.30	36.70	36.62	32.49	203,800
5/28/2026	+0.40 / +1.11%	36.45	36.45	35.30	36.40	36.04	32.22	149,100
5/27/2026	-0.20 / -0.55%	36.50	36.70	35.95	36.00	36.22	31.87	118,400
5/26/2026	+0.85 / +2.40%	35.50	36.20	35.50	36.20	36.01	32.04	219,600
5/25/2026	0.00 / 0.00%	35.35	35.80	35.00	35.35	35.43	31.29	117,500
5/22/2026	+0.30 / +0.86%	35.20	35.40	35.00	35.35	35.14	31.29	102,500
5/21/2026	+0.05 / +0.14%	35.45	35.80	35.00	35.05	35.20	31.03	115,900
5/20/2026	-0.10 / -0.28%	35.15	35.45	34.20	35.00	34.89	30.98	232,100
5/19/2026	-0.75 / -2.09%	35.85	36.10	35.10	35.10	35.51	31.07	176,800
5/18/2026	-0.35 / -0.97%	36.20	36.20	35.30	35.85	35.65	31.73	209,800
5/15/2026	-0.20 / -0.55%	36.40	36.70	36.15	36.20	36.33	32.04	163,900
5/14/2026	-0.20 / -0.55%	36.35	37.00	36.35	36.40	36.57	32.22	89,200

<<Previous 30 days

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade