Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	-0.15 / -0.39%	38.50	38.70	37.15	38.60	38.02	38.60	431,400
10/22/2026	-0.05 / -0.13%	39.00	39.00	38.30	38.75	38.62	38.75	148,700
10/21/2026	+0.65 / +1.70%	38.20	38.80	37.65	38.80	38.26	38.80	347,200
10/20/2026	+0.35 / +0.93%	37.80	38.15	37.60	38.15	37.88	38.15	195,900
10/19/2026	+0.80 / +2.16%	37.20	37.80	37.00	37.80	37.34	37.80	379,500
10/16/2026	+0.10 / +0.27%	37.00	37.00	36.45	37.00	36.71	37.00	213,700
10/15/2026	-0.30 / -0.81%	37.20	37.20	36.40	36.90	36.71	36.90	305,400
10/14/2026	+0.40 / +1.09%	36.80	37.20	36.30	37.20	36.93	37.20	350,500
10/13/2026	+0.25 / +0.68%	36.95	37.40	35.90	36.80	36.27	36.80	957,600
10/12/2026	+0.05 / +0.14%	36.20	37.25	35.05	36.55	36.30	36.55	665,800
10/9/2026	-2.70 / -6.89%	39.20	39.20	36.50	36.50	37.24	36.50	1,611,500
10/8/2026	-0.30 / -0.76%	39.50	39.50	38.70	39.20	39.03	39.20	469,900
10/7/2026	0.00 / 0.00%	39.50	39.85	39.30	39.50	39.56	39.50	437,900
10/6/2026	+0.95 / +2.46%	38.80	39.50	38.35	39.50	39.11	39.50	657,800
10/5/2026	+0.55 / +1.45%	38.10	38.55	37.70	38.55	38.09	38.55	223,700
10/2/2026	-0.05 / -0.13%	39.00	39.90	38.90	39.00	39.46	38.00	391,700
10/1/2026	-0.60 / -1.51%	39.65	39.80	39.05	39.05	39.44	38.05	301,200
9/30/2026	-0.25 / -0.63%	40.00	40.00	39.00	39.65	39.39	38.63	441,300
9/29/2026	+1.20 / +3.10%	38.70	39.95	38.70	39.90	39.29	38.88	612,600
9/28/2026	-0.30 / -0.77%	39.00	39.35	37.90	38.70	38.62	37.71	370,600
9/25/2026	+0.20 / +0.52%	38.80	39.25	38.10	39.00	38.71	38.00	214,800
9/24/2026	0.00 / 0.00%	38.80	39.25	38.65	38.80	38.99	37.81	690,700
9/23/2026	+1.70 / +4.58%	37.30	39.15	36.80	38.80	38.18	37.81	774,800
9/22/2026	+0.70 / +1.92%	36.40	37.10	36.15	37.10	36.83	36.15	331,100
9/21/2026	-0.15 / -0.41%	36.55	36.75	36.05	36.40	36.22	35.47	157,900
9/18/2026	+0.75 / +2.09%	36.25	36.75	35.80	36.55	36.29	35.61	260,100
9/17/2026	-0.20 / -0.56%	36.30	36.35	35.55	35.80	35.91	34.88	456,800
9/16/2026	-1.10 / -2.96%	37.35	37.35	35.90	36.00	36.37	35.08	477,200
9/15/2026	+0.60 / +1.64%	36.70	37.60	36.45	37.10	37.17	36.15	955,200
9/14/2026	+0.75 / +2.10%	35.75	36.50	35.45	36.50	35.90	35.56	461,200

<<Previous 30 days

DHC News

14/10	DHC: Approval of the 2026 EGM holding
14/10	DHC: Information related to the 2026 EGM
25/09	DHC: Record date for cash dividend payment & holding EGM 2026
21/09	DHC: Change in the 14th Certificate of Investment Registration of Paper Factory Project
16/09	DHC: Approval of the record date to hold the 2026 EGM