Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	+0.15 / +0.44%	34.00	34.20	33.70	33.95	33.78	33.95	145,700
11/14/2025	-0.20 / -0.59%	34.00	34.45	33.70	33.80	33.89	33.80	218,000
11/13/2025	+0.75 / +2.26%	33.40	34.15	33.35	34.00	33.96	34.00	323,100
11/12/2025	0.00 / 0.00%	33.35	33.60	33.00	33.25	33.26	33.25	168,400
11/11/2025	+0.40 / +1.22%	32.70	33.40	32.70	33.25	33.04	33.25	145,200
11/10/2025	0.00 / 0.00%	32.80	33.10	32.70	32.85	32.89	32.85	118,600
11/7/2025	-0.80 / -2.38%	34.00	34.00	32.60	32.85	32.95	32.85	314,100
11/6/2025	-0.40 / -1.17%	34.00	34.30	33.25	33.65	33.79	33.65	262,260
11/5/2025	-1.05 / -2.99%	35.00	35.00	34.00	34.05	34.25	34.05	152,100
11/4/2025	+0.10 / +0.29%	34.80	35.45	33.75	35.10	34.41	35.10	222,800
11/3/2025	+0.45 / +1.30%	34.20	35.80	34.20	35.00	35.19	35.00	273,500
10/31/2025	-0.70 / -1.99%	34.80	35.55	34.55	34.55	35.05	34.55	279,700
10/30/2025	+0.05 / +0.14%	35.50	36.40	35.25	35.25	35.74	35.25	503,700
10/29/2025	+1.20 / +3.53%	34.50	35.75	34.00	35.20	34.91	35.20	581,700
10/28/2025	-0.35 / -0.99%	35.35	35.85	34.60	35.00	34.92	34.00	368,800
10/27/2025	+0.20 / +0.57%	35.60	36.40	35.20	35.35	35.71	34.34	526,300
10/24/2025	+0.80 / +2.33%	34.35	35.35	34.10	35.15	34.90	34.15	264,850
10/23/2025	+0.20 / +0.59%	34.15	34.65	34.05	34.35	34.33	33.37	176,900
10/22/2025	+0.75 / +2.25%	32.65	34.25	32.65	34.15	33.78	33.17	203,400
10/21/2025	+1.40 / +4.38%	32.00	33.45	32.00	33.40	32.92	32.45	425,000
10/20/2025	-1.60 / -4.76%	33.65	34.35	31.30	32.00	32.84	31.09	398,400
10/17/2025	+0.40 / +1.20%	33.30	34.15	31.50	33.60	33.74	32.64	280,500
10/16/2025	+0.25 / +0.76%	33.10	33.40	32.95	33.20	33.08	32.25	302,100
10/15/2025	-0.65 / -1.93%	33.80	34.15	32.95	32.95	33.37	32.01	263,800
10/14/2025	-0.90 / -2.61%	34.70	34.70	33.60	33.60	34.14	32.64	424,300
10/13/2025	+0.15 / +0.44%	34.00	34.75	33.90	34.50	34.36	33.51	190,600
10/10/2025	+0.10 / +0.29%	34.30	34.90	34.30	34.35	34.63	33.37	152,700
10/9/2025	-0.30 / -0.87%	34.55	34.80	34.20	34.25	34.39	33.27	169,800
10/8/2025	-0.15 / -0.43%	34.75	34.95	34.00	34.55	34.43	33.56	245,100
10/7/2025	-0.60 / -1.70%	35.35	35.35	34.70	34.70	34.88	33.71	170,800

<<Previous 30 days

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade