Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.20 / +0.59%	34.40	34.75	34.30	34.30	34.46	34.30	51,500
1/6/2026	+0.10 / +0.29%	34.00	34.45	33.65	34.10	33.96	34.10	169,300
1/5/2026	+0.65 / +1.95%	33.30	34.10	32.80	34.00	33.67	34.00	253,600
12/31/2025	-0.15 / -0.45%	33.60	33.65	33.35	33.35	33.42	33.35	176,200
12/30/2025	+0.20 / +0.60%	33.30	33.90	33.30	33.50	33.58	33.50	121,000
12/29/2025	+0.30 / +0.91%	33.00	33.40	32.95	33.30	33.16	33.30	274,600
12/26/2025	+0.20 / +0.61%	32.65	33.25	32.30	33.00	32.88	33.00	283,700
12/25/2025	-1.10 / -3.24%	33.90	33.90	32.80	32.80	33.26	32.80	464,100
12/24/2025	-0.20 / -0.59%	34.10	34.10	33.40	33.90	33.54	33.90	210,000
12/23/2025	0.00 / 0.00%	34.15	35.40	34.10	34.10	34.69	34.10	415,000
12/22/2025	0.00 / 0.00%	34.10	34.45	33.50	34.10	34.09	34.10	293,000
12/19/2025	+1.45 / +4.44%	32.55	34.20	32.55	34.10	33.61	34.10	521,200
12/18/2025	-0.25 / -0.76%	32.85	32.90	32.65	32.65	32.82	32.65	54,600
12/17/2025	-0.10 / -0.30%	32.90	33.00	32.75	32.90	32.91	32.90	203,600
12/16/2025	+0.50 / +1.54%	32.70	33.00	32.20	33.00	32.73	33.00	104,600
12/15/2025	+0.45 / +1.40%	32.15	32.60	32.00	32.50	32.48	32.50	205,700
12/12/2025	-0.50 / -1.54%	32.55	32.75	32.00	32.05	32.24	32.05	172,200
12/11/2025	-0.25 / -0.76%	32.50	32.90	32.50	32.55	32.72	32.55	43,700
12/10/2025	-0.30 / -0.91%	33.05	33.05	32.40	32.80	32.68	32.80	224,600
12/9/2025	-0.20 / -0.60%	33.40	33.40	32.65	33.10	32.88	33.10	131,800
12/8/2025	+0.20 / +0.60%	33.55	33.55	32.75	33.30	33.17	33.30	337,800
12/5/2025	-0.40 / -1.19%	33.75	33.75	33.10	33.10	33.23	33.10	69,800
12/4/2025	+0.50 / +1.52%	33.00	33.75	33.00	33.50	33.49	33.50	208,400
12/3/2025	+0.95 / +2.96%	32.10	33.10	32.10	33.00	32.58	33.00	705,400
12/2/2025	-0.70 / -2.14%	32.95	32.95	32.00	32.05	32.27	32.05	578,200
12/1/2025	-0.75 / -2.24%	33.50	33.50	32.70	32.75	32.93	32.75	117,200
11/28/2025	+0.15 / +0.45%	33.25	33.60	32.85	33.50	33.33	33.50	225,100
11/27/2025	0.00 / 0.00%	33.40	33.95	33.15	33.35	33.38	33.35	262,500
11/26/2025	+0.35 / +1.06%	32.60	33.45	32.60	33.35	33.30	33.35	86,600
11/25/2025	+0.20 / +0.61%	32.70	33.20	32.70	33.00	32.86	33.00	549,600

<<Previous 30 days

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade