DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
38.60
-0.70/-1.78%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
-0.70/-1.78%
|
39.50
|
39.75
|
38.20
|
38.60
|
38.77
|
38.60
|
234,600
|
|
4/16/2024
|
0.00 / 0.00%
|
39.35
|
39.50
|
38.55
|
39.30
|
39.04
|
39.30
|
387,400
|
|
4/15/2024
|
-2.80/-6.65%
|
42.00
|
42.00
|
39.25
|
39.30
|
40.32
|
39.30
|
388,800
|
|
4/12/2024
|
+0.50/+1.20%
|
41.70
|
42.10
|
41.55
|
42.10
|
41.76
|
42.10
|
168,100
|
|
4/11/2024
|
0.00 / 0.00%
|
41.50
|
41.75
|
41.30
|
41.60
|
41.51
|
41.60
|
134,000
|
|
4/10/2024
|
-0.60/-1.42%
|
42.50
|
42.65
|
41.60
|
41.60
|
42.05
|
41.60
|
206,700
|
|
4/9/2024
|
+0.05/+0.12%
|
42.05
|
42.35
|
42.05
|
42.20
|
42.16
|
42.20
|
162,800
|
|
4/8/2024
|
-0.55/-1.29%
|
42.60
|
42.60
|
42.00
|
42.15
|
42.28
|
42.15
|
269,800
|
|
4/5/2024
|
-0.50/-1.16%
|
43.00
|
43.20
|
42.60
|
42.70
|
42.74
|
42.70
|
332,900
|
|
4/4/2024
|
-0.90/-2.04%
|
43.80
|
44.10
|
43.10
|
43.20
|
43.50
|
43.20
|
349,600
|
|
4/3/2024
|
+0.35/+0.80%
|
43.90
|
44.80
|
43.60
|
44.10
|
44.01
|
44.10
|
1,717,000
|
|
4/2/2024
|
+0.75/+1.74%
|
43.00
|
43.85
|
42.55
|
43.75
|
43.37
|
43.75
|
232,700
|
|
4/1/2024
|
-0.65/-1.49%
|
43.70
|
43.70
|
43.00
|
43.00
|
43.22
|
43.00
|
466,100
|
|
3/29/2024
|
-0.30/-0.68%
|
43.90
|
44.05
|
43.65
|
43.65
|
43.82
|
43.65
|
273,800
|
|
3/28/2024
|
+0.15/+0.34%
|
43.80
|
44.50
|
43.70
|
43.95
|
43.95
|
43.95
|
629,600
|
|
3/27/2024
|
+0.10/+0.23%
|
44.00
|
44.00
|
43.60
|
43.80
|
43.72
|
43.80
|
370,200
|
|
3/26/2024
|
+0.10/+0.23%
|
43.45
|
43.70
|
43.05
|
43.70
|
43.53
|
43.70
|
210,800
|
|
3/25/2024
|
-0.40/-0.91%
|
44.00
|
44.20
|
43.00
|
43.60
|
43.67
|
43.60
|
479,200
|
|
3/22/2024
|
-0.30/-0.68%
|
44.00
|
44.60
|
43.60
|
44.00
|
43.98
|
44.00
|
554,600
|
|
3/21/2024
|
+0.65/+1.49%
|
43.70
|
45.10
|
43.70
|
44.30
|
44.29
|
44.30
|
925,100
|
|
|
|
|
|