|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
29.80
-0.20/-0.67%
3:09:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
29.80
|
582
|
764,594
|
398
|
763,571
|
1,023
|
305,400
|
9,749,765
|
|
|
7/20/2026
|
30.00
|
410
|
510,535
|
366
|
620,060
|
-109,525
|
400,400
|
12,323,185
|
|
|
7/17/2026
|
31.70
|
237
|
173,881
|
1,203
|
382,888
|
-209,007
|
60,700
|
1,926,165
|
|
|
7/16/2026
|
31.90
|
1,149
|
735,511
|
441
|
755,567
|
-20,056
|
483,300
|
15,176,330
|
|
|
7/15/2026
|
31.55
|
1,454
|
758,326
|
357
|
727,761
|
30,565
|
376,100
|
13,845,240
|
|
|
7/14/2026
|
31.60
|
287
|
322,138
|
164
|
366,198
|
-44,060
|
189,000
|
5,986,215
|
|
|
7/13/2026
|
31.90
|
467
|
429,376
|
363
|
515,644
|
-86,268
|
208,800
|
9,196,740
|
|
|
7/10/2026
|
32.05
|
379
|
356,995
|
512
|
554,695
|
-197,700
|
285,600
|
9,315,730
|
|
|
7/9/2026
|
32.95
|
221
|
272,344
|
181
|
308,245
|
-35,901
|
159,500
|
5,270,380
|
|
|
7/8/2026
|
33.15
|
370
|
240,941
|
355
|
399,322
|
-158,381
|
93,100
|
3,093,915
|
|
|
7/7/2026
|
33.00
|
278
|
344,438
|
277
|
357,427
|
-12,989
|
122,300
|
4,040,950
|
|
|
7/6/2026
|
33.35
|
451
|
515,222
|
364
|
749,612
|
-234,390
|
334,100
|
11,120,225
|
|
|
7/3/2026
|
33.50
|
659
|
549,841
|
361
|
1,602,272
|
-1,052,431
|
369,800
|
12,434,590
|
|
|
7/2/2026
|
34.20
|
881
|
428,637
|
352
|
851,497
|
-422,860
|
168,700
|
5,746,995
|
|
|
7/1/2026
|
34.50
|
178
|
285,762
|
394
|
456,558
|
-170,796
|
149,000
|
5,126,165
|
|
|
6/30/2026
|
34.00
|
613
|
746,668
|
577
|
968,430
|
-221,762
|
472,300
|
16,143,205
|
|
|
6/29/2026
|
33.05
|
318
|
232,027
|
234
|
233,528
|
-1,501
|
81,900
|
2,693,545
|
|
|
6/26/2026
|
32.75
|
341
|
387,738
|
334
|
518,539
|
-130,801
|
288,900
|
9,557,265
|
|
|
6/25/2026
|
33.50
|
182
|
263,986
|
212
|
293,376
|
-29,390
|
123,000
|
4,128,240
|
|
|
6/24/2026
|
33.50
|
357
|
437,873
|
392
|
486,766
|
-48,893
|
170,900
|
6,993,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|