Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 11, 2025 8:35:33 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
34.35 +0.10/+0.29%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 34.35 307 423,248 230 342,647 80,601 152,700 5,288,260
10/9/2025 34.25 337 347,196 608 378,353 -31,157 169,800 5,839,930
10/8/2025 34.55 369 395,459 283 550,908 -155,449 245,100 8,438,920
10/7/2025 34.70 298 357,756 359 718,575 -360,819 170,800 5,956,670
10/6/2025 35.30 255 317,677 470 612,247 -294,570 168,100 5,948,390
10/3/2025 34.70 213 308,042 251 371,351 -63,309 152,000 5,284,340
10/2/2025 34.60 245 506,059 326 805,456 -299,397 190,500 6,663,995
10/1/2025 35.00 204 145,528 256 376,590 -231,062 59,700 2,091,055
9/30/2025 34.90 776 836,745 501 1,074,374 -237,629 421,300 14,474,080
9/29/2025 34.20 419 410,336 320 728,883 -318,547 250,700 8,664,410
9/26/2025 34.70 346 386,414 289 501,131 -114,717 150,100 5,258,710
9/25/2025 35.85 923 1,078,936 501 1,110,491 -31,555 723,100 25,233,715
9/24/2025 35.90 734 1,243,364 493 1,060,959 182,405 643,000 22,520,570
9/23/2025 35.80 515 605,868 482 672,589 -66,721 373,700 13,453,940
9/22/2025 36.55 841 992,813 782 1,175,267 -182,454 590,800 21,484,940
9/19/2025 37.85 787 1,446,182 903 1,392,184 53,998 891,500 33,114,675
9/18/2025 36.20 812 1,387,555 943 1,346,108 41,447 870,900 31,219,985
9/17/2025 34.70 523 827,521 475 940,416 -112,895 336,100 17,666,950
9/16/2025 34.70 464 480,795 333 579,501 -98,706 239,600 8,295,080
9/15/2025 35.00 606 787,766 448 911,043 -123,277 558,300 19,419,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.