|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
35.75
|
618
|
701,637
|
315
|
610,641
|
90,996
|
298,600
|
10,662,165
|
|
|
9/4/2026
|
35.70
|
689
|
986,023
|
518
|
1,060,584
|
-74,561
|
632,600
|
26,152,580
|
|
|
9/3/2026
|
36.25
|
424
|
500,900
|
318
|
824,023
|
-323,123
|
222,500
|
11,518,510
|
|
|
8/28/2026
|
36.90
|
340
|
658,828
|
393
|
701,034
|
-42,206
|
374,400
|
13,701,980
|
|
|
8/27/2026
|
36.25
|
464
|
515,918
|
434
|
578,423
|
-62,505
|
270,300
|
9,850,370
|
|
|
8/26/2026
|
36.25
|
420
|
711,655
|
381
|
632,518
|
79,137
|
346,100
|
12,461,855
|
|
|
8/25/2026
|
35.85
|
560
|
747,606
|
543
|
522,033
|
225,573
|
355,400
|
12,637,010
|
|
|
8/24/2026
|
35.80
|
594
|
605,484
|
492
|
667,627
|
-62,143
|
297,800
|
10,711,475
|
|
|
8/21/2026
|
36.45
|
453
|
563,429
|
463
|
784,860
|
-221,431
|
364,700
|
13,249,200
|
|
|
8/20/2026
|
36.55
|
767
|
823,671
|
849
|
1,360,869
|
-537,198
|
596,400
|
21,844,460
|
|
|
8/19/2026
|
36.80
|
535
|
869,125
|
535
|
798,367
|
70,758
|
563,200
|
20,293,855
|
|
|
8/18/2026
|
35.20
|
426
|
560,210
|
442
|
422,830
|
137,380
|
234,300
|
8,139,400
|
|
|
8/17/2026
|
34.50
|
582
|
566,858
|
415
|
536,664
|
30,194
|
221,400
|
7,642,070
|
|
|
8/14/2026
|
34.55
|
565
|
680,853
|
371
|
936,875
|
-256,022
|
328,600
|
11,428,585
|
|
|
8/13/2026
|
35.40
|
600
|
855,367
|
775
|
1,328,249
|
-472,882
|
490,000
|
17,463,145
|
|
|
8/12/2026
|
34.90
|
275
|
520,281
|
451
|
995,414
|
-475,133
|
121,200
|
11,648,165
|
|
|
8/11/2026
|
35.20
|
949
|
1,371,275
|
972
|
2,237,536
|
-866,261
|
786,100
|
28,022,760
|
|
|
8/10/2026
|
35.15
|
563
|
813,225
|
656
|
849,465
|
-36,240
|
307,600
|
18,185,720
|
|
|
8/7/2026
|
35.20
|
587
|
952,628
|
824
|
1,005,194
|
-52,566
|
470,800
|
18,177,633
|
|
|
Page 1 of 1
|
|
|