Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 31, 2025 5:18:30 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
31.10 +0.15/+0.48%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 31.10 347 1,550,289 325 1,901,164 -350,875 212,000 39,485,960
8/28/2025 30.95 335 361,952 250 541,495 -179,543 163,800 5,061,690
8/27/2025 30.90 282 501,071 311 655,988 -154,917 204,800 6,383,720
8/26/2025 31.20 398 657,812 204 900,947 -243,135 227,600 13,051,655
8/25/2025 30.60 395 509,150 309 601,073 -91,923 186,400 5,771,120
8/22/2025 30.80 807 1,043,769 591 1,189,532 -145,763 370,000 17,439,965
8/21/2025 31.65 389 989,392 593 1,465,654 -476,262 397,200 20,757,170
8/20/2025 32.05 619 842,426 652 1,186,882 -344,456 441,500 14,038,935
8/19/2025 32.50 475 1,132,598 647 1,482,493 -349,895 565,100 18,211,650
8/18/2025 32.00 680 1,493,033 464 852,525 640,508 367,900 11,691,705
8/15/2025 31.20 546 902,388 452 1,056,715 -154,327 564,600 17,862,065
8/14/2025 32.15 700 1,363,428 620 1,710,070 -346,642 568,100 18,112,435
8/13/2025 32.15 812 906,974 695 1,460,780 -553,806 607,600 19,687,120
8/12/2025 32.25 877 1,734,477 757 2,120,096 -385,619 859,500 30,880,215
8/11/2025 31.70 474 1,086,107 460 1,404,486 -318,379 466,800 14,727,545
8/8/2025 31.55 622 1,106,254 537 1,392,186 -285,932 696,000 21,793,375
8/7/2025 31.70 482 704,946 555 936,610 -231,664 377,900 11,970,345
8/6/2025 31.45 480 974,280 428 1,008,790 -34,510 420,700 13,156,940
8/5/2025 31.00 636 1,367,528 652 1,341,821 25,707 644,300 23,201,155
8/4/2025 31.00 469 954,751 381 701,670 253,081 320,200 9,958,605
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.