|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
34.55
|
565
|
680,853
|
371
|
936,875
|
-256,022
|
328,600
|
11,428,585
|
|
|
8/13/2026
|
35.40
|
600
|
855,367
|
775
|
1,328,249
|
-472,882
|
490,000
|
17,463,145
|
|
|
8/12/2026
|
34.90
|
275
|
520,281
|
451
|
995,414
|
-475,133
|
121,200
|
11,648,165
|
|
|
8/11/2026
|
35.20
|
949
|
1,371,275
|
972
|
2,237,536
|
-866,261
|
786,100
|
28,022,760
|
|
|
8/10/2026
|
35.15
|
563
|
813,225
|
656
|
849,465
|
-36,240
|
307,600
|
18,185,720
|
|
|
8/7/2026
|
35.20
|
587
|
952,628
|
824
|
1,005,194
|
-52,566
|
470,800
|
18,177,633
|
|
|
8/6/2026
|
34.70
|
571
|
435,267
|
491
|
592,541
|
-157,274
|
204,800
|
7,101,185
|
|
|
8/5/2026
|
34.65
|
732
|
1,060,557
|
524
|
1,061,992
|
-1,435
|
535,600
|
18,704,090
|
|
|
8/4/2026
|
34.10
|
642
|
1,222,306
|
706
|
1,639,728
|
-417,422
|
804,000
|
28,265,805
|
|
|
8/3/2026
|
34.60
|
562
|
932,912
|
504
|
897,637
|
35,275
|
491,300
|
16,908,845
|
|
|
7/31/2026
|
32.90
|
372
|
637,053
|
566
|
821,049
|
-183,996
|
333,000
|
10,952,180
|
|
|
7/30/2026
|
32.95
|
391
|
983,241
|
350
|
428,940
|
554,301
|
370,600
|
12,051,140
|
|
|
7/29/2026
|
30.80
|
128
|
193,979
|
202
|
291,639
|
-97,660
|
62,500
|
1,946,905
|
|
|
7/28/2026
|
31.25
|
592
|
1,185,562
|
635
|
1,208,806
|
-23,244
|
787,700
|
26,504,150
|
|
|
7/27/2026
|
29.50
|
140
|
241,201
|
301
|
524,353
|
-283,152
|
147,100
|
4,341,060
|
|
|
7/24/2026
|
29.25
|
191
|
322,032
|
182
|
606,713
|
-284,681
|
217,000
|
6,317,820
|
|
|
7/23/2026
|
29.10
|
426
|
801,753
|
192
|
563,166
|
238,587
|
368,500
|
10,716,675
|
|
|
7/22/2026
|
29.10
|
582
|
1,064,120
|
968
|
991,828
|
72,292
|
727,100
|
21,305,935
|
|
|
7/21/2026
|
29.80
|
582
|
764,594
|
398
|
763,571
|
1,023
|
305,400
|
9,749,765
|
|
|
7/20/2026
|
30.00
|
410
|
510,535
|
366
|
620,060
|
-109,525
|
400,400
|
12,323,185
|
|
|
Page 1 of 2 Next>
|
|
|