Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 24, 2026 10:46:36 AM - Markets open
VN-INDEX 1,873.16 +4.12/+0.22%
HNX-INDEX 320.90 -5.48/-1.68%
UPCOM-INDEX 127.18 -0.25/-0.20%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
33.15 -0.30/-0.90%
10:44:05 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2026 33.15 0 0 0 0 0 53,400 3,061,170
6/23/2026 33.45 249 322,175 368 427,408 -105,233 164,800 6,801,500
6/22/2026 33.25 336 219,961 239 235,541 -15,580 98,100 3,234,985
6/19/2026 32.90 362 275,924 476 495,802 -219,878 181,600 6,046,190
6/18/2026 38.05 753 797,199 697 1,097,171 -299,972 524,400 20,001,390
6/17/2026 37.70 1,029 868,176 471 932,881 -64,705 536,800 19,955,050
6/16/2026 36.60 439 378,856 382 1,300,071 -921,215 262,500 9,626,760
6/15/2026 36.95 295 437,185 303 806,669 -369,484 277,300 10,301,125
6/12/2026 37.00 318 423,468 420 536,305 -112,837 199,300 7,364,190
6/11/2026 36.70 411 702,362 409 1,022,118 -319,756 516,700 18,966,735
6/10/2026 36.20 177 261,683 291 728,705 -467,022 173,300 6,260,975
6/9/2026 35.75 209 209,444 183 452,103 -242,659 76,300 2,718,640
6/8/2026 35.55 246 300,644 259 429,178 -128,534 218,000 7,834,930
6/5/2026 36.35 166 230,863 262 492,770 -261,907 91,200 3,303,195
6/4/2026 35.90 205 232,809 295 558,818 -326,009 155,800 5,612,860
6/3/2026 36.45 156 161,178 194 418,848 -257,670 72,300 2,618,830
6/2/2026 36.35 180 189,975 194 280,499 -90,524 55,000 1,985,085
6/1/2026 36.35 272 324,259 300 429,273 -105,014 94,300 3,435,455
5/29/2026 36.70 219 381,816 327 670,032 -288,216 203,800 7,463,625
5/28/2026 36.40 252 428,566 364 554,899 -126,333 149,100 5,373,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.