|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
36.20
+1.50/+4.32%
3:09:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
36.20
|
812
|
1,387,555
|
943
|
1,346,108
|
41,447
|
870,900
|
31,219,985
|
|
|
9/17/2025
|
34.70
|
523
|
827,521
|
475
|
940,416
|
-112,895
|
336,100
|
17,666,950
|
|
|
9/16/2025
|
34.70
|
464
|
480,795
|
333
|
579,501
|
-98,706
|
239,600
|
8,295,080
|
|
|
9/15/2025
|
35.00
|
606
|
787,766
|
448
|
911,043
|
-123,277
|
558,300
|
19,419,465
|
|
|
9/12/2025
|
35.00
|
509
|
517,350
|
508
|
792,741
|
-275,391
|
280,700
|
9,821,750
|
|
|
9/11/2025
|
35.10
|
775
|
1,145,340
|
852
|
1,179,416
|
-34,076
|
690,300
|
23,660,365
|
|
|
9/10/2025
|
33.30
|
589
|
517,613
|
452
|
674,858
|
-157,245
|
271,900
|
9,044,005
|
|
|
9/9/2025
|
33.95
|
460
|
831,821
|
734
|
1,463,272
|
-631,451
|
518,300
|
17,557,605
|
|
|
9/8/2025
|
34.00
|
734
|
1,248,386
|
853
|
1,701,413
|
-453,027
|
773,700
|
26,346,110
|
|
|
9/5/2025
|
33.85
|
1,339
|
2,691,078
|
1,124
|
2,083,488
|
607,590
|
1,693,900
|
56,865,270
|
|
|
9/4/2025
|
31.95
|
332
|
463,125
|
389
|
899,838
|
-436,713
|
173,400
|
5,537,680
|
|
|
9/3/2025
|
32.00
|
443
|
787,873
|
361
|
560,336
|
227,537
|
311,000
|
9,800,825
|
|
|
8/29/2025
|
31.10
|
347
|
1,550,289
|
325
|
1,901,164
|
-350,875
|
212,000
|
39,485,960
|
|
|
8/28/2025
|
30.95
|
335
|
361,952
|
250
|
541,495
|
-179,543
|
163,800
|
5,061,690
|
|
|
8/27/2025
|
30.90
|
282
|
501,071
|
311
|
655,988
|
-154,917
|
204,800
|
6,383,720
|
|
|
8/26/2025
|
31.20
|
398
|
657,812
|
204
|
900,947
|
-243,135
|
227,600
|
13,051,655
|
|
|
8/25/2025
|
30.60
|
395
|
509,150
|
309
|
601,073
|
-91,923
|
186,400
|
5,771,120
|
|
|
8/22/2025
|
30.80
|
807
|
1,043,769
|
591
|
1,189,532
|
-145,763
|
370,000
|
17,439,965
|
|
|
8/21/2025
|
31.65
|
389
|
989,392
|
593
|
1,465,654
|
-476,262
|
397,200
|
20,757,170
|
|
|
8/20/2025
|
32.05
|
619
|
842,426
|
652
|
1,186,882
|
-344,456
|
441,500
|
14,038,935
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|