|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
32.35
|
0
|
0
|
0
|
0
|
0
|
99,200
|
3,215,490
|
|
|
3/19/2025
|
32.60
|
502
|
307,958
|
241
|
287,706
|
20,252
|
113,200
|
3,698,315
|
|
|
3/18/2025
|
32.85
|
643
|
353,683
|
571
|
386,972
|
-33,289
|
215,300
|
7,068,080
|
|
|
3/17/2025
|
32.90
|
366
|
286,716
|
228
|
251,895
|
34,821
|
73,500
|
2,414,505
|
|
|
3/14/2025
|
32.80
|
951
|
573,228
|
560
|
712,292
|
-139,064
|
366,100
|
11,995,110
|
|
|
3/13/2025
|
33.05
|
721
|
452,290
|
294
|
390,614
|
61,676
|
215,100
|
7,154,805
|
|
|
3/12/2025
|
33.45
|
772
|
687,362
|
329
|
718,332
|
-30,970
|
328,300
|
10,986,965
|
|
|
3/11/2025
|
33.60
|
630
|
1,382,045
|
263
|
631,668
|
750,377
|
236,300
|
7,952,690
|
|
|
3/10/2025
|
33.90
|
504
|
566,313
|
373
|
570,006
|
-3,693
|
248,100
|
8,446,800
|
|
|
3/7/2025
|
34.10
|
1,095
|
975,436
|
665
|
928,159
|
47,277
|
486,100
|
16,592,715
|
|
|
3/6/2025
|
35.15
|
641
|
732,388
|
458
|
714,625
|
17,763
|
419,100
|
14,725,735
|
|
|
3/5/2025
|
35.15
|
702
|
755,804
|
384
|
864,636
|
-108,832
|
314,700
|
11,093,880
|
|
|
3/4/2025
|
35.55
|
443
|
742,149
|
405
|
528,771
|
213,378
|
248,700
|
8,841,550
|
|
|
3/3/2025
|
35.70
|
552
|
1,101,129
|
499
|
861,889
|
239,240
|
313,700
|
11,212,955
|
|
|
2/28/2025
|
35.25
|
628
|
794,174
|
461
|
794,804
|
-630
|
302,200
|
10,618,160
|
|
|
2/27/2025
|
35.25
|
437
|
669,452
|
474
|
538,336
|
131,116
|
172,400
|
6,078,795
|
|
|
2/26/2025
|
35.30
|
500
|
379,357
|
330
|
350,480
|
28,877
|
127,100
|
4,495,310
|
|
|
2/25/2025
|
35.20
|
475
|
535,621
|
335
|
419,133
|
116,488
|
139,900
|
4,915,595
|
|
|
2/24/2025
|
34.95
|
552
|
555,607
|
434
|
710,281
|
-154,674
|
304,300
|
10,625,765
|
|
|
2/21/2025
|
35.10
|
553
|
613,820
|
377
|
537,140
|
76,680
|
234,900
|
8,249,325
|
|
|
Page 1 of 2 Next>
|
|
|