|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
37.50
|
864
|
1,482,414
|
472
|
1,470,352
|
12,062
|
702,000
|
26,487,400
|
|
|
2/4/2026
|
38.00
|
1,128
|
1,832,351
|
1,054
|
2,670,286
|
-837,935
|
1,247,500
|
48,664,070
|
|
|
2/3/2026
|
39.00
|
1,315
|
2,263,404
|
978
|
2,349,065
|
-85,661
|
1,305,300
|
50,566,305
|
|
|
2/2/2026
|
38.00
|
1,356
|
2,849,767
|
1,420
|
2,876,596
|
-26,829
|
1,574,300
|
59,999,505
|
|
|
1/30/2026
|
36.60
|
1,396
|
4,576,941
|
784
|
2,358,446
|
2,218,495
|
2,240,200
|
81,393,865
|
|
|
1/29/2026
|
34.25
|
352
|
546,190
|
332
|
580,724
|
-34,534
|
288,200
|
9,871,665
|
|
|
1/28/2026
|
33.80
|
262
|
336,601
|
361
|
315,000
|
21,601
|
145,500
|
4,942,710
|
|
|
1/27/2026
|
34.00
|
383
|
538,096
|
333
|
484,147
|
53,949
|
190,700
|
8,586,050
|
|
|
1/26/2026
|
34.00
|
437
|
620,775
|
424
|
680,622
|
-59,847
|
369,700
|
12,563,565
|
|
|
1/23/2026
|
34.15
|
310
|
466,827
|
573
|
763,271
|
-296,444
|
278,400
|
9,624,335
|
|
|
1/22/2026
|
34.80
|
748
|
1,128,185
|
1,066
|
993,964
|
134,221
|
646,000
|
22,377,835
|
|
|
1/21/2026
|
34.00
|
601
|
763,231
|
715
|
707,488
|
55,743
|
420,900
|
14,187,065
|
|
|
1/20/2026
|
33.85
|
439
|
506,477
|
343
|
482,555
|
23,922
|
178,500
|
8,451,055
|
|
|
1/19/2026
|
33.75
|
427
|
471,114
|
379
|
588,282
|
-117,168
|
184,900
|
9,175,140
|
|
|
1/16/2026
|
34.10
|
768
|
849,465
|
484
|
705,032
|
144,433
|
439,900
|
14,878,215
|
|
|
1/15/2026
|
33.40
|
940
|
898,062
|
700
|
1,219,329
|
-321,267
|
645,800
|
21,830,480
|
|
|
1/14/2026
|
34.50
|
662
|
619,238
|
624
|
676,909
|
-57,671
|
359,500
|
12,449,680
|
|
|
1/13/2026
|
34.95
|
1,338
|
1,507,179
|
1,376
|
1,809,423
|
-302,244
|
1,167,300
|
41,064,725
|
|
|
1/12/2026
|
33.95
|
383
|
335,021
|
264
|
334,891
|
130
|
145,100
|
4,905,270
|
|
|
1/9/2026
|
33.60
|
376
|
374,792
|
379
|
456,858
|
-82,066
|
252,400
|
8,582,315
|
|
|
Page 1 of 2 Next>
|
|
|