|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
37.80
+0.80/+2.16%
3:09:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
37.80
|
462
|
1,120,076
|
412
|
557,294
|
562,782
|
379,500
|
14,170,290
|
|
|
10/16/2026
|
37.00
|
349
|
541,776
|
450
|
466,025
|
75,751
|
213,700
|
7,843,960
|
|
|
10/15/2026
|
36.90
|
436
|
552,278
|
423
|
807,844
|
-255,566
|
305,400
|
11,212,455
|
|
|
10/14/2026
|
37.20
|
691
|
808,169
|
434
|
584,178
|
223,991
|
350,500
|
12,945,370
|
|
|
10/13/2026
|
36.80
|
928
|
1,634,455
|
666
|
1,207,139
|
427,316
|
957,600
|
34,728,545
|
|
|
10/12/2026
|
36.55
|
1,141
|
1,515,508
|
693
|
910,899
|
604,609
|
665,800
|
24,166,490
|
|
|
10/9/2026
|
36.50
|
1,558
|
2,263,050
|
1,227
|
2,373,450
|
-110,400
|
1,611,500
|
60,012,385
|
|
|
10/8/2026
|
39.20
|
590
|
635,668
|
539
|
964,555
|
-328,887
|
469,900
|
18,338,740
|
|
|
10/7/2026
|
39.50
|
592
|
660,231
|
677
|
1,129,476
|
-469,245
|
437,900
|
17,321,390
|
|
|
10/6/2026
|
39.50
|
711
|
1,058,843
|
533
|
1,045,985
|
12,858
|
657,800
|
25,723,440
|
|
|
10/5/2026
|
38.55
|
494
|
433,445
|
376
|
455,781
|
-22,336
|
223,700
|
8,519,765
|
|
|
10/2/2026
|
39.00
|
559
|
630,621
|
675
|
966,107
|
-335,486
|
391,700
|
15,456,465
|
|
|
10/1/2026
|
39.05
|
447
|
412,450
|
602
|
928,500
|
-516,050
|
301,200
|
11,880,660
|
|
|
9/30/2026
|
39.65
|
834
|
631,483
|
780
|
1,084,692
|
-453,209
|
441,300
|
17,381,480
|
|
|
9/29/2026
|
39.90
|
1,277
|
927,854
|
730
|
1,137,009
|
-209,155
|
612,600
|
24,068,850
|
|
|
9/28/2026
|
38.70
|
724
|
618,769
|
590
|
839,384
|
-220,615
|
370,600
|
14,314,060
|
|
|
9/25/2026
|
39.00
|
466
|
492,450
|
473
|
565,856
|
-73,406
|
214,800
|
8,314,250
|
|
|
9/24/2026
|
38.80
|
689
|
881,175
|
768
|
1,532,277
|
-651,102
|
690,700
|
26,931,315
|
|
|
9/23/2026
|
38.80
|
1,074
|
1,128,288
|
783
|
1,185,949
|
-57,661
|
774,800
|
29,581,390
|
|
|
9/22/2026
|
37.10
|
526
|
677,364
|
414
|
534,413
|
142,951
|
331,100
|
12,193,585
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|