|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
38.50
+0.20/+0.52%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
38.50
|
267
|
185,462
|
218
|
233,902
|
-48,440
|
80,400
|
6,783,775
|
|
|
4/22/2024
|
38.30
|
430
|
368,497
|
255
|
326,340
|
42,157
|
155,200
|
5,955,655
|
|
|
4/19/2024
|
38.00
|
749
|
811,431
|
379
|
631,529
|
179,902
|
424,800
|
16,084,790
|
|
|
4/17/2024
|
38.60
|
539
|
507,641
|
212
|
454,831
|
52,810
|
234,600
|
9,096,290
|
|
|
4/16/2024
|
39.30
|
800
|
773,830
|
362
|
637,891
|
135,939
|
387,400
|
15,125,440
|
|
|
4/15/2024
|
39.30
|
599
|
599,853
|
356
|
720,123
|
-120,270
|
388,800
|
15,677,985
|
|
|
4/12/2024
|
42.10
|
467
|
402,679
|
219
|
262,100
|
140,579
|
168,100
|
7,020,475
|
|
|
4/11/2024
|
41.60
|
495
|
342,820
|
284
|
317,332
|
25,488
|
134,000
|
5,562,950
|
|
|
4/10/2024
|
41.60
|
408
|
387,599
|
380
|
572,656
|
-185,057
|
206,700
|
8,691,155
|
|
|
4/9/2024
|
42.20
|
437
|
366,184
|
355
|
312,073
|
54,111
|
162,800
|
6,863,795
|
|
|
4/8/2024
|
42.15
|
579
|
500,325
|
579
|
832,040
|
-331,715
|
269,800
|
11,408,400
|
|
|
4/5/2024
|
42.70
|
690
|
651,560
|
363
|
558,778
|
92,782
|
332,900
|
14,227,640
|
|
|
4/4/2024
|
43.20
|
866
|
623,065
|
372
|
694,965
|
-71,900
|
349,600
|
15,208,920
|
|
|
4/3/2024
|
44.10
|
802
|
1,583,020
|
655
|
1,147,494
|
435,526
|
717,000
|
72,355,360
|
|
|
4/2/2024
|
43.75
|
651
|
597,599
|
332
|
416,306
|
181,293
|
232,700
|
10,091,535
|
|
|
4/1/2024
|
43.00
|
727
|
706,668
|
376
|
673,732
|
32,936
|
466,100
|
20,144,630
|
|
|
3/29/2024
|
43.65
|
512
|
361,886
|
339
|
487,877
|
-125,991
|
181,800
|
11,997,570
|
|
|
3/28/2024
|
43.95
|
503
|
765,052
|
358
|
793,482
|
-28,430
|
469,600
|
27,165,805
|
|
|
3/27/2024
|
43.80
|
789
|
657,724
|
368
|
586,770
|
70,954
|
370,200
|
16,185,345
|
|
|
3/26/2024
|
43.70
|
490
|
416,520
|
306
|
399,927
|
16,593
|
210,800
|
9,175,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|