|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.15
|
310
|
466,827
|
573
|
763,271
|
-296,444
|
278,400
|
9,624,335
|
|
|
1/22/2026
|
34.80
|
748
|
1,128,185
|
1,066
|
993,964
|
134,221
|
646,000
|
22,377,835
|
|
|
1/21/2026
|
34.00
|
601
|
763,231
|
715
|
707,488
|
55,743
|
420,900
|
14,187,065
|
|
|
1/20/2026
|
33.85
|
439
|
506,477
|
343
|
482,555
|
23,922
|
178,500
|
8,451,055
|
|
|
1/19/2026
|
33.75
|
427
|
471,114
|
379
|
588,282
|
-117,168
|
184,900
|
9,175,140
|
|
|
1/16/2026
|
34.10
|
768
|
849,465
|
484
|
705,032
|
144,433
|
439,900
|
14,878,215
|
|
|
1/15/2026
|
33.40
|
940
|
898,062
|
700
|
1,219,329
|
-321,267
|
645,800
|
21,830,480
|
|
|
1/14/2026
|
34.50
|
662
|
619,238
|
624
|
676,909
|
-57,671
|
359,500
|
12,449,680
|
|
|
1/13/2026
|
34.95
|
1,338
|
1,507,179
|
1,376
|
1,809,423
|
-302,244
|
1,167,300
|
41,064,725
|
|
|
1/12/2026
|
33.95
|
383
|
335,021
|
264
|
334,891
|
130
|
145,100
|
4,905,270
|
|
|
1/9/2026
|
33.60
|
376
|
374,792
|
379
|
456,858
|
-82,066
|
252,400
|
8,582,315
|
|
|
1/8/2026
|
33.90
|
448
|
475,441
|
581
|
662,249
|
-186,808
|
339,900
|
11,619,565
|
|
|
1/7/2026
|
34.20
|
370
|
457,295
|
553
|
612,881
|
-155,586
|
313,600
|
10,749,685
|
|
|
1/6/2026
|
34.10
|
307
|
442,605
|
346
|
641,405
|
-198,800
|
169,300
|
5,749,400
|
|
|
1/5/2026
|
34.00
|
310
|
598,370
|
287
|
455,839
|
142,531
|
253,600
|
8,538,620
|
|
|
12/31/2025
|
33.35
|
222
|
309,908
|
198
|
343,137
|
-33,229
|
176,200
|
5,889,475
|
|
|
12/30/2025
|
33.50
|
222
|
301,361
|
296
|
557,343
|
-255,982
|
121,000
|
4,063,465
|
|
|
12/29/2025
|
33.30
|
204
|
502,510
|
189
|
442,753
|
59,757
|
74,600
|
9,073,925
|
|
|
12/26/2025
|
33.00
|
551
|
542,005
|
251
|
504,976
|
37,029
|
283,700
|
9,326,810
|
|
|
12/25/2025
|
32.80
|
537
|
733,821
|
344
|
722,823
|
10,998
|
464,100
|
15,437,905
|
|
|
Page 1 of 1
|
|
|