|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
36.15
-0.15/-0.41%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2024
|
36.15
|
444
|
504,417
|
256
|
752,999
|
-248,582
|
322,500
|
22,152,050
|
|
|
12/10/2024
|
36.30
|
405
|
734,068
|
283
|
733,082
|
986
|
393,800
|
14,226,430
|
|
|
12/9/2024
|
36.00
|
440
|
618,113
|
244
|
752,309
|
-134,196
|
354,300
|
12,724,820
|
|
|
12/6/2024
|
35.95
|
564
|
573,113
|
262
|
732,478
|
-159,365
|
332,300
|
22,967,160
|
|
|
12/5/2024
|
36.20
|
707
|
1,835,817
|
372
|
1,845,512
|
-9,695
|
1,234,800
|
44,511,445
|
|
|
12/4/2024
|
35.80
|
320
|
292,230
|
283
|
425,250
|
-133,020
|
171,500
|
6,160,135
|
|
|
12/3/2024
|
36.00
|
348
|
504,806
|
355
|
821,415
|
-316,609
|
311,500
|
11,199,665
|
|
|
12/2/2024
|
35.70
|
424
|
748,388
|
339
|
764,831
|
-16,443
|
267,900
|
19,261,310
|
|
|
11/29/2024
|
34.50
|
339
|
232,519
|
123
|
171,508
|
61,011
|
78,400
|
2,698,015
|
|
|
11/28/2024
|
34.40
|
234
|
208,564
|
350
|
207,885
|
679
|
90,100
|
3,111,135
|
|
|
11/27/2024
|
34.50
|
245
|
143,566
|
125
|
170,140
|
-26,574
|
48,400
|
1,670,265
|
|
|
11/26/2024
|
34.50
|
262
|
214,792
|
246
|
272,445
|
-57,653
|
84,000
|
2,905,590
|
|
|
11/25/2024
|
34.55
|
300
|
307,743
|
141
|
236,307
|
71,436
|
135,500
|
4,686,610
|
|
|
11/22/2024
|
34.55
|
266
|
202,908
|
190
|
139,121
|
63,787
|
63,200
|
2,187,430
|
|
|
11/21/2024
|
34.45
|
288
|
278,739
|
235
|
415,608
|
-136,869
|
178,300
|
6,143,265
|
|
|
11/20/2024
|
34.45
|
390
|
419,774
|
314
|
429,152
|
-9,378
|
296,800
|
10,219,335
|
|
|
11/19/2024
|
34.45
|
183
|
187,186
|
132
|
203,715
|
-16,529
|
89,200
|
3,077,755
|
|
|
11/18/2024
|
34.50
|
233
|
189,721
|
140
|
190,420
|
-699
|
52,500
|
1,811,245
|
|
|
11/15/2024
|
34.50
|
353
|
204,112
|
149
|
136,885
|
67,227
|
58,700
|
2,019,875
|
|
|
11/14/2024
|
34.60
|
290
|
180,726
|
159
|
195,777
|
-15,051
|
54,200
|
1,882,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|