Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 30, 2025 11:43:40 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
36.25 -0.15/-0.41%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 36.25 414 595,895 264 573,116 22,779 256,100 9,276,830
1/23/2025 36.40 339 578,547 252 476,566 101,981 192,300 6,981,790
1/22/2025 36.20 326 320,996 302 538,322 -217,326 139,200 5,036,255
1/21/2025 36.20 329 300,132 283 460,188 -160,056 97,500 3,548,700
1/20/2025 36.55 466 527,479 397 803,342 -275,863 268,800 9,875,970
1/17/2025 37.00 451 779,121 406 753,761 25,360 325,800 12,009,615
1/16/2025 36.60 513 455,794 306 577,349 -121,555 215,200 7,851,275
1/15/2025 36.70 606 1,078,848 375 883,500 195,348 461,300 16,700,790
1/14/2025 35.60 492 505,559 249 573,764 -68,205 274,600 9,814,095
1/13/2025 36.10 967 1,212,414 484 1,102,606 109,808 520,800 18,554,770
1/10/2025 36.15 545 950,363 468 982,154 -31,791 393,900 14,360,535
1/9/2025 36.90 390 564,826 347 557,386 7,440 213,400 7,864,980
1/8/2025 37.00 1,141 2,135,053 858 1,803,727 331,326 1,129,400 40,906,855
1/7/2025 36.95 899 983,660 827 1,392,981 -409,321 735,000 27,301,340
1/6/2025 38.00 928 988,519 862 1,620,318 -631,799 617,800 23,799,135
1/3/2025 38.55 1,627 2,785,397 1,121 2,511,305 274,092 1,535,500 59,091,190
1/2/2025 37.75 369 540,181 351 632,753 -92,572 253,700 9,565,855
12/31/2024 37.70 460 660,132 415 786,862 -126,730 320,700 12,013,465
12/30/2024 37.45 610 643,930 592 842,050 -198,120 337,600 12,710,995
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.