|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
36.55
|
449
|
609,716
|
603
|
460,464
|
149,252
|
260,100
|
9,438,265
|
|
|
9/17/2026
|
35.80
|
583
|
772,342
|
462
|
793,738
|
-21,396
|
356,800
|
16,261,350
|
|
|
9/16/2026
|
36.00
|
722
|
694,648
|
809
|
1,118,273
|
-423,625
|
477,200
|
17,354,660
|
|
|
9/15/2026
|
37.10
|
981
|
1,242,602
|
1,076
|
1,501,028
|
-258,426
|
955,200
|
35,508,765
|
|
|
9/14/2026
|
36.50
|
693
|
1,051,689
|
533
|
646,832
|
404,857
|
461,200
|
16,558,095
|
|
|
9/11/2026
|
35.75
|
1,014
|
690,137
|
1,042
|
948,026
|
-257,889
|
525,300
|
18,871,490
|
|
|
9/10/2026
|
36.60
|
605
|
619,294
|
481
|
783,632
|
-164,338
|
320,000
|
15,101,335
|
|
|
9/9/2026
|
36.30
|
758
|
1,057,399
|
755
|
1,041,542
|
15,857
|
708,600
|
26,047,670
|
|
|
9/8/2026
|
36.20
|
373
|
390,907
|
277
|
289,387
|
101,520
|
156,400
|
5,640,510
|
|
|
9/7/2026
|
35.75
|
618
|
701,637
|
315
|
610,641
|
90,996
|
298,600
|
10,662,165
|
|
|
9/4/2026
|
35.70
|
689
|
986,023
|
518
|
1,060,584
|
-74,561
|
632,600
|
26,152,580
|
|
|
9/3/2026
|
36.25
|
424
|
500,900
|
318
|
824,023
|
-323,123
|
222,500
|
11,518,510
|
|
|
8/28/2026
|
36.90
|
340
|
658,828
|
393
|
701,034
|
-42,206
|
374,400
|
13,701,980
|
|
|
8/27/2026
|
36.25
|
464
|
515,918
|
434
|
578,423
|
-62,505
|
270,300
|
9,850,370
|
|
|
8/26/2026
|
36.25
|
420
|
711,655
|
381
|
632,518
|
79,137
|
346,100
|
12,461,855
|
|
|
8/25/2026
|
35.85
|
560
|
747,606
|
543
|
522,033
|
225,573
|
355,400
|
12,637,010
|
|
|
8/24/2026
|
35.80
|
594
|
605,484
|
492
|
667,627
|
-62,143
|
297,800
|
10,711,475
|
|
|
8/21/2026
|
36.45
|
453
|
563,429
|
463
|
784,860
|
-221,431
|
364,700
|
13,249,200
|
|
|
Page 1 of 1
|
|
|