|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
36.40
|
171
|
307,989
|
281
|
558,015
|
-250,026
|
188,900
|
6,863,895
|
|
|
4/13/2026
|
36.45
|
211
|
296,379
|
353
|
255,498
|
40,881
|
141,600
|
5,125,970
|
|
|
4/10/2026
|
36.30
|
208
|
304,734
|
369
|
347,482
|
-42,748
|
146,900
|
5,341,495
|
|
|
4/9/2026
|
36.40
|
510
|
782,900
|
681
|
684,382
|
98,518
|
500,600
|
18,120,100
|
|
|
4/8/2026
|
35.35
|
321
|
640,877
|
376
|
529,139
|
111,738
|
376,700
|
13,226,890
|
|
|
4/7/2026
|
34.20
|
421
|
762,321
|
245
|
478,789
|
283,532
|
205,500
|
10,758,256
|
|
|
4/6/2026
|
33.80
|
299
|
599,665
|
273
|
564,329
|
35,336
|
365,700
|
12,403,085
|
|
|
4/3/2026
|
34.55
|
200
|
235,040
|
225
|
337,296
|
-102,256
|
77,000
|
2,659,770
|
|
|
4/2/2026
|
34.85
|
261
|
306,899
|
247
|
400,318
|
-93,419
|
184,200
|
6,418,290
|
|
|
4/1/2026
|
35.30
|
176
|
427,443
|
290
|
431,689
|
-4,246
|
158,100
|
5,594,390
|
|
|
3/31/2026
|
35.10
|
255
|
302,455
|
255
|
311,199
|
-8,744
|
96,700
|
3,386,110
|
|
|
3/30/2026
|
34.85
|
296
|
407,044
|
275
|
368,894
|
38,150
|
155,400
|
5,408,555
|
|
|
3/27/2026
|
35.45
|
399
|
595,287
|
248
|
614,274
|
-18,987
|
319,300
|
11,189,610
|
|
|
3/26/2026
|
34.70
|
265
|
307,629
|
285
|
403,703
|
-96,074
|
121,900
|
4,234,500
|
|
|
3/25/2026
|
35.15
|
320
|
765,896
|
295
|
490,025
|
275,871
|
340,400
|
11,871,725
|
|
|
3/24/2026
|
34.50
|
352
|
622,572
|
434
|
681,912
|
-59,340
|
379,300
|
13,012,310
|
|
|
3/23/2026
|
33.35
|
523
|
1,224,222
|
398
|
944,057
|
280,165
|
703,600
|
23,418,740
|
|
|
3/20/2026
|
34.00
|
338
|
569,875
|
350
|
555,469
|
14,406
|
308,900
|
10,570,985
|
|
|
3/19/2026
|
34.45
|
338
|
542,703
|
360
|
447,867
|
94,836
|
215,500
|
7,418,145
|
|
|
3/18/2026
|
34.65
|
371
|
455,521
|
323
|
515,035
|
-59,514
|
191,700
|
6,642,815
|
|
|
Page 1 of 2 Next>
|
|
|