|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
34.50
|
352
|
622,572
|
434
|
681,912
|
-59,340
|
379,300
|
13,012,310
|
|
|
3/23/2026
|
33.35
|
523
|
1,224,222
|
398
|
944,057
|
280,165
|
703,600
|
23,418,740
|
|
|
3/20/2026
|
34.00
|
338
|
569,875
|
350
|
555,469
|
14,406
|
308,900
|
10,570,985
|
|
|
3/19/2026
|
34.45
|
338
|
542,703
|
360
|
447,867
|
94,836
|
215,500
|
7,418,145
|
|
|
3/18/2026
|
34.65
|
371
|
455,521
|
323
|
515,035
|
-59,514
|
191,700
|
6,642,815
|
|
|
3/17/2026
|
34.75
|
367
|
464,929
|
304
|
478,259
|
-13,330
|
214,100
|
7,504,760
|
|
|
3/16/2026
|
34.80
|
468
|
760,283
|
425
|
1,067,282
|
-306,999
|
536,200
|
18,880,545
|
|
|
3/13/2026
|
35.90
|
438
|
620,146
|
428
|
668,355
|
-48,209
|
247,200
|
8,856,625
|
|
|
3/12/2026
|
36.60
|
611
|
1,195,729
|
902
|
1,342,644
|
-146,915
|
597,700
|
25,095,135
|
|
|
3/11/2026
|
36.50
|
556
|
864,825
|
442
|
862,426
|
2,399
|
450,300
|
16,059,540
|
|
|
3/10/2026
|
34.95
|
787
|
1,607,570
|
530
|
1,060,864
|
546,706
|
772,200
|
26,727,450
|
|
|
3/9/2026
|
33.95
|
521
|
1,065,871
|
569
|
1,875,156
|
-809,285
|
1,061,800
|
36,059,075
|
|
|
3/6/2026
|
36.50
|
1,281
|
1,461,112
|
807
|
1,093,197
|
367,915
|
784,400
|
28,696,040
|
|
|
3/5/2026
|
36.40
|
961
|
1,434,693
|
678
|
1,656,431
|
-221,738
|
935,400
|
34,705,620
|
|
|
3/4/2026
|
37.55
|
1,177
|
2,080,462
|
915
|
1,819,018
|
261,444
|
1,287,800
|
48,936,625
|
|
|
3/3/2026
|
38.75
|
1,084
|
1,779,832
|
735
|
1,858,245
|
-78,413
|
1,236,300
|
48,212,005
|
|
|
3/2/2026
|
39.40
|
2,384
|
3,738,132
|
1,330
|
3,315,745
|
422,387
|
2,454,200
|
97,918,735
|
|
|
2/27/2026
|
39.50
|
1,240
|
1,155,238
|
666
|
1,521,715
|
-366,477
|
716,500
|
28,094,590
|
|
|
2/26/2026
|
39.70
|
1,866
|
1,905,620
|
1,132
|
2,514,924
|
-609,304
|
1,470,000
|
58,684,270
|
|
|
2/25/2026
|
38.80
|
990
|
906,048
|
544
|
1,567,543
|
-661,495
|
570,700
|
21,821,990
|
|
|
Page 1 of 1
|
|
|