Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 9:14:00 AM - Markets open
VN-INDEX 1,231.89 0.00/0.00%
HNX-INDEX 223.69 -0.13/-0.06%
UPCOM-INDEX 91.76 -0.11/-0.12%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
34.60 0.00/0.00%
9:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2024 34.60 0 0 0 0 0 0 0
11/14/2024 34.60 290 180,726 159 195,777 -15,051 54,200 1,882,790
11/13/2024 34.80 400 435,780 225 394,145 41,635 170,600 5,895,960
11/12/2024 35.20 232 159,257 199 212,292 -53,035 67,400 2,383,915
11/11/2024 35.40 225 213,304 177 272,447 -59,143 91,500 3,264,780
11/8/2024 35.65 329 207,732 143 202,260 5,472 91,900 3,262,905
11/7/2024 35.75 201 158,340 195 288,697 -130,357 45,600 1,630,530
11/6/2024 35.50 220 192,827 131 213,644 -20,817 61,500 2,169,250
11/5/2024 35.00 167 135,550 91 123,487 12,063 39,600 1,385,335
11/4/2024 34.95 227 226,484 171 202,483 24,001 97,700 3,417,525
11/1/2024 35.10 246 119,962 195 184,293 -64,331 48,700 1,715,595
10/31/2024 35.60 243 285,060 231 320,240 -35,180 149,100 5,290,955
10/30/2024 35.30 282 312,234 184 336,004 -23,770 162,800 5,705,395
10/29/2024 34.70 364 298,266 162 317,215 -18,949 138,100 4,786,300
10/28/2024 34.45 332 306,992 128 275,319 31,673 107,700 3,706,790
10/25/2024 34.45 677 956,887 227 505,346 451,541 346,800 11,961,870
10/24/2024 34.10 499 805,189 129 1,054,363 -249,174 286,700 9,945,110
10/23/2024 36.15 272 178,463 109 484,252 -305,789 78,100 2,832,470
10/22/2024 36.35 311 329,258 127 280,440 48,818 184,700 6,729,650
10/21/2024 36.60 249 585,273 158 509,471 75,802 390,200 22,263,387
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.