|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
36.40
-0.05/-0.14%
3:09:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
36.40
|
359
|
518,748
|
421
|
680,471
|
-161,723
|
325,500
|
11,860,190
|
|
|
11/6/2026
|
36.45
|
525
|
671,172
|
469
|
758,863
|
-87,691
|
380,400
|
13,817,370
|
|
|
11/5/2026
|
36.25
|
893
|
1,467,852
|
1,128
|
1,345,419
|
122,433
|
789,500
|
28,084,420
|
|
|
11/4/2026
|
36.05
|
408
|
675,721
|
417
|
890,749
|
-215,028
|
461,700
|
16,590,190
|
|
|
11/3/2026
|
36.20
|
397
|
1,067,744
|
319
|
958,361
|
109,383
|
664,100
|
24,027,720
|
|
|
11/2/2026
|
36.50
|
528
|
1,190,321
|
485
|
1,138,612
|
51,709
|
835,700
|
30,194,015
|
|
|
10/30/2026
|
36.80
|
1,051
|
1,614,788
|
763
|
1,970,351
|
-355,563
|
1,105,200
|
40,088,580
|
|
|
10/29/2026
|
37.50
|
675
|
928,446
|
452
|
925,958
|
2,488
|
537,700
|
19,850,935
|
|
|
10/28/2026
|
37.60
|
538
|
739,598
|
465
|
520,846
|
218,752
|
343,700
|
12,826,325
|
|
|
10/27/2026
|
37.15
|
497
|
642,190
|
767
|
679,567
|
-37,377
|
299,400
|
11,149,670
|
|
|
10/26/2026
|
38.00
|
487
|
541,917
|
360
|
483,682
|
58,235
|
213,400
|
8,093,425
|
|
|
10/23/2026
|
38.60
|
637
|
816,508
|
581
|
1,472,512
|
-656,004
|
431,400
|
16,402,220
|
|
|
10/22/2026
|
38.75
|
366
|
398,340
|
435
|
736,050
|
-337,710
|
148,700
|
5,742,630
|
|
|
10/21/2026
|
38.80
|
459
|
702,988
|
581
|
1,039,152
|
-336,164
|
347,200
|
13,283,830
|
|
|
10/20/2026
|
38.15
|
303
|
369,401
|
369
|
483,409
|
-114,008
|
195,900
|
7,421,235
|
|
|
10/19/2026
|
37.80
|
462
|
1,120,076
|
412
|
557,294
|
562,782
|
379,500
|
14,170,290
|
|
|
10/16/2026
|
37.00
|
349
|
541,776
|
450
|
466,025
|
75,751
|
213,700
|
7,843,960
|
|
|
10/15/2026
|
36.90
|
436
|
552,278
|
423
|
807,844
|
-255,566
|
305,400
|
11,212,455
|
|
|
10/14/2026
|
37.20
|
691
|
808,169
|
434
|
584,178
|
223,991
|
350,500
|
12,945,370
|
|
|
10/13/2026
|
36.80
|
928
|
1,634,455
|
666
|
1,207,139
|
427,316
|
957,600
|
34,728,545
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|