|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
35.35
|
229
|
281,898
|
215
|
223,507
|
58,391
|
102,500
|
3,601,805
|
|
|
5/21/2026
|
35.05
|
209
|
285,195
|
246
|
276,834
|
8,361
|
115,900
|
4,079,790
|
|
|
5/20/2026
|
35.00
|
339
|
415,884
|
266
|
470,616
|
-54,732
|
232,100
|
8,097,330
|
|
|
5/19/2026
|
35.10
|
266
|
272,404
|
329
|
360,690
|
-88,286
|
176,800
|
6,278,165
|
|
|
5/18/2026
|
35.85
|
304
|
381,442
|
422
|
398,180
|
-16,738
|
209,800
|
7,479,145
|
|
|
5/15/2026
|
36.20
|
244
|
320,636
|
212
|
390,188
|
-69,552
|
163,900
|
5,954,330
|
|
|
5/14/2026
|
36.40
|
180
|
206,124
|
218
|
321,283
|
-115,159
|
89,200
|
3,262,320
|
|
|
5/13/2026
|
36.60
|
213
|
290,175
|
235
|
415,229
|
-125,054
|
108,600
|
3,968,590
|
|
|
5/12/2026
|
36.25
|
452
|
379,662
|
296
|
498,115
|
-118,453
|
194,700
|
7,069,515
|
|
|
5/11/2026
|
36.85
|
304
|
386,174
|
299
|
395,797
|
-9,623
|
133,700
|
4,893,175
|
|
|
5/8/2026
|
36.90
|
205
|
356,475
|
344
|
569,200
|
-212,725
|
184,900
|
6,851,690
|
|
|
5/7/2026
|
37.15
|
1,660
|
1,131,687
|
731
|
1,262,611
|
-130,924
|
699,400
|
25,986,445
|
|
|
5/6/2026
|
36.00
|
393
|
459,383
|
303
|
429,019
|
30,364
|
211,700
|
7,581,650
|
|
|
5/5/2026
|
35.40
|
274
|
475,202
|
456
|
484,645
|
-9,443
|
234,800
|
8,304,155
|
|
|
5/4/2026
|
35.50
|
268
|
337,176
|
412
|
507,991
|
-170,815
|
182,800
|
6,520,830
|
|
|
4/29/2026
|
35.80
|
301
|
444,818
|
360
|
536,598
|
-91,780
|
219,600
|
7,765,820
|
|
|
4/28/2026
|
36.00
|
202
|
245,824
|
271
|
474,276
|
-228,452
|
133,700
|
4,809,055
|
|
|
4/24/2026
|
36.10
|
301
|
504,184
|
328
|
498,809
|
5,375
|
324,800
|
11,784,760
|
|
|
4/23/2026
|
36.05
|
255
|
418,941
|
303
|
531,700
|
-112,759
|
280,200
|
10,150,320
|
|
|
Page 1 of 1
|
|
|