Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.50 / -1.01%	49.70	49.95	49.00	49.10	49.21	49.10	47,800
12/14/2023	+0.90 / +1.85%	48.70	49.95	48.70	49.60	49.39	49.60	247,900
12/13/2023	+0.10 / +0.21%	48.60	49.20	48.30	48.70	48.90	48.70	46,100
12/12/2023	-0.15 / -0.31%	48.50	49.00	48.50	48.60	48.80	48.60	47,500
12/11/2023	+0.50 / +1.04%	48.40	49.00	48.40	48.75	48.64	48.75	57,800
12/8/2023	+0.15 / +0.31%	49.00	49.00	48.15	48.25	48.36	48.25	39,800
12/7/2023	-0.90 / -1.84%	49.50	49.50	47.65	48.10	48.18	48.10	102,500
12/6/2023	0.00 / 0.00%	48.40	49.30	48.20	49.00	48.60	49.00	83,200
12/5/2023	+2.35 / +5.04%	46.85	49.10	46.85	49.00	48.17	49.00	204,700
12/4/2023	+0.80 / +1.74%	45.90	46.80	45.90	46.65	46.40	46.65	74,300
12/1/2023	0.00 / 0.00%	45.85	45.90	45.70	45.85	45.79	45.85	16,800
11/30/2023	-0.25 / -0.54%	46.40	46.70	45.75	45.85	45.98	45.85	29,200
11/29/2023	0.00 / 0.00%	46.40	46.40	45.70	46.10	46.02	46.10	33,300
11/28/2023	-0.20 / -0.43%	46.30	46.30	45.50	46.10	45.92	46.10	27,000
11/27/2023	0.00 / 0.00%	46.30	46.45	46.00	46.30	46.25	46.30	30,300
11/24/2023	-0.20 / -0.43%	46.50	46.50	45.30	46.30	45.76	46.30	78,100
11/23/2023	-0.35 / -0.75%	46.90	47.30	46.50	46.50	46.78	46.50	60,400
11/22/2023	-0.05 / -0.11%	47.00	47.60	46.80	46.85	47.22	46.85	37,400
11/21/2023	+0.50 / +1.08%	47.00	47.30	46.45	46.90	46.98	46.90	39,400
11/20/2023	+0.40 / +0.87%	45.70	46.50	45.50	46.40	45.83	46.40	63,100
11/17/2023	-0.90 / -1.92%	47.20	47.40	45.70	46.00	46.62	46.00	85,500
11/16/2023	-0.05 / -0.11%	46.50	46.90	46.50	46.90	46.74	46.90	35,900
11/15/2023	+1.45 / +3.19%	46.20	48.10	46.20	46.95	47.12	46.95	133,200
11/14/2023	+0.15 / +0.33%	45.35	45.80	45.05	45.50	45.36	45.50	68,400
11/13/2023	-0.55 / -1.20%	45.90	46.10	45.25	45.35	45.63	45.35	104,200
11/10/2023	-1.05 / -2.24%	46.15	46.55	45.80	45.90	46.10	45.90	108,400
11/9/2023	+1.95 / +4.33%	46.00	47.15	45.80	46.95	46.58	46.95	86,500
11/8/2023	+0.70 / +1.58%	44.30	45.00	44.20	45.00	44.62	45.00	350,000
11/7/2023	0.00 / 0.00%	44.45	44.95	44.15	44.30	44.40	44.30	92,700
11/6/2023	+0.20 / +0.45%	44.15	44.95	44.00	44.30	44.32	44.30	107,100

<<Previous 30 days Next 30 days>>

DHA News

04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM
01/04	DHA: Change in 13rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	23,800	14.15	0.00%
ACE	18,300	35.60	2.59%
ADP	1,900	26.25	0.77%
BCC	77,000	8.20	1.23%
BDT	151,000	11.40	0.00%
BHC	200	1.70	0.00%
BIG	88,600	8.30	1.22%
BT6	0	3.40	0.00%
BTD	600	23.20	14.29%