|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.80/-1.20%
|
66.70
|
66.80
|
64.00
|
66.10
|
65.75
|
66.10
|
174,800
|
|
|
1/6/2026
|
-1.20/-1.76%
|
68.10
|
68.10
|
66.30
|
66.90
|
67.31
|
66.90
|
88,200
|
|
|
1/5/2026
|
+1.10/+1.64%
|
65.90
|
68.40
|
65.90
|
68.10
|
67.35
|
68.10
|
77,000
|
|
|
12/31/2025
|
-1.40/-2.05%
|
68.40
|
68.80
|
63.70
|
67.00
|
65.72
|
67.00
|
406,500
|
|
|
12/30/2025
|
-0.80/-1.16%
|
69.20
|
69.30
|
68.20
|
68.40
|
68.71
|
68.40
|
64,800
|
|
|
12/29/2025
|
+1.70/+2.52%
|
68.60
|
69.50
|
67.60
|
69.20
|
68.82
|
69.20
|
67,600
|
|
|
12/26/2025
|
-1.10/-1.60%
|
66.10
|
68.60
|
66.10
|
67.50
|
67.50
|
67.50
|
122,500
|
|
|
12/25/2025
|
+1.70/+2.54%
|
66.90
|
69.90
|
66.00
|
68.60
|
68.24
|
68.60
|
271,800
|
|
|
12/24/2025
|
-0.40/-0.59%
|
66.10
|
67.90
|
66.00
|
66.90
|
66.54
|
66.90
|
639,646
|
|
|
12/23/2025
|
+1.30/+1.97%
|
66.50
|
67.50
|
65.60
|
67.30
|
66.81
|
67.30
|
121,300
|
|
|
12/22/2025
|
+1.50/+2.33%
|
65.00
|
67.00
|
64.80
|
66.00
|
65.91
|
66.00
|
113,700
|
|
|
12/19/2025
|
-0.40/-0.62%
|
65.00
|
65.90
|
63.70
|
64.50
|
64.41
|
64.50
|
141,700
|
|
|
12/18/2025
|
+0.40/+0.62%
|
66.00
|
66.00
|
63.50
|
64.90
|
64.74
|
64.90
|
97,800
|
|
|
12/17/2025
|
+2.50/+4.03%
|
62.70
|
66.30
|
62.20
|
64.50
|
64.59
|
64.50
|
268,900
|
|
|
12/16/2025
|
+2.00/+3.33%
|
61.00
|
63.80
|
60.70
|
62.00
|
62.62
|
62.00
|
321,100
|
|
|
12/15/2025
|
+2.00/+3.45%
|
58.00
|
60.00
|
57.50
|
60.00
|
58.86
|
60.00
|
125,300
|
|
|
12/12/2025
|
+0.10/+0.17%
|
57.40
|
60.00
|
57.40
|
58.00
|
59.21
|
58.00
|
226,400
|
|
|
12/11/2025
|
+0.40/+0.70%
|
57.50
|
58.40
|
57.50
|
57.90
|
57.84
|
57.90
|
30,200
|
|
|
12/10/2025
|
-0.40/-0.69%
|
57.70
|
58.40
|
57.10
|
57.50
|
57.56
|
57.50
|
72,500
|
|
|
12/9/2025
|
+0.80/+1.40%
|
57.00
|
58.80
|
56.40
|
57.90
|
57.52
|
57.90
|
249,600
|
|
|