|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.10/-0.20%
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
1,400
|
|
|
6/26/2026
|
-1.00/-1.95%
|
51.40
|
51.40
|
50.20
|
50.40
|
50.76
|
50.40
|
17,300
|
|
|
6/25/2026
|
+0.90/+1.78%
|
50.50
|
52.50
|
50.50
|
51.40
|
51.79
|
51.40
|
39,500
|
|
|
6/24/2026
|
-0.10/-0.20%
|
50.10
|
51.00
|
50.10
|
50.50
|
50.57
|
50.50
|
14,100
|
|
|
6/23/2026
|
+1.80/+3.69%
|
48.95
|
50.60
|
48.80
|
50.60
|
50.00
|
50.60
|
82,000
|
|
|
6/22/2026
|
-0.15/-0.31%
|
49.20
|
49.45
|
48.30
|
48.80
|
48.90
|
48.80
|
13,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
48.50
|
49.75
|
48.50
|
48.95
|
49.39
|
48.95
|
39,300
|
|
|
6/18/2026
|
+0.05/+0.10%
|
49.20
|
49.60
|
48.90
|
48.95
|
49.36
|
48.95
|
14,700
|
|
|
6/17/2026
|
+0.50/+1.03%
|
48.75
|
51.00
|
48.75
|
48.90
|
49.43
|
48.90
|
48,600
|
|
|
6/16/2026
|
+0.30/+0.62%
|
48.10
|
48.40
|
47.80
|
48.40
|
48.05
|
48.40
|
14,000
|
|
|
6/15/2026
|
+0.20/+0.42%
|
47.80
|
48.90
|
47.80
|
48.10
|
48.30
|
48.10
|
10,400
|
|
|
6/12/2026
|
+0.35/+0.74%
|
48.90
|
48.90
|
47.70
|
47.90
|
47.97
|
47.90
|
26,300
|
|
|
6/11/2026
|
-0.30/-0.63%
|
47.40
|
48.40
|
47.40
|
47.55
|
47.56
|
47.55
|
9,800
|
|
|
6/10/2026
|
-0.15/-0.31%
|
48.40
|
48.40
|
47.70
|
47.85
|
47.86
|
47.85
|
6,400
|
|
|
6/9/2026
|
+0.30/+0.63%
|
48.00
|
48.70
|
47.55
|
48.00
|
47.94
|
48.00
|
13,900
|
|
|
6/8/2026
|
-0.65/-1.34%
|
48.30
|
49.00
|
47.70
|
47.70
|
48.18
|
47.70
|
41,700
|
|
|
6/5/2026
|
+0.20/+0.42%
|
48.15
|
49.20
|
48.10
|
48.35
|
48.66
|
48.35
|
15,400
|
|
|
6/4/2026
|
-0.85/-1.73%
|
48.70
|
49.10
|
47.20
|
48.15
|
48.54
|
48.15
|
23,700
|
|
|
6/3/2026
|
+0.25/+0.51%
|
48.75
|
49.15
|
48.35
|
49.00
|
48.97
|
49.00
|
22,600
|
|
|
6/2/2026
|
-0.60/-1.22%
|
49.35
|
49.35
|
48.55
|
48.75
|
48.78
|
48.75
|
21,900
|
|
|